Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003611 | $0.006599 | $0.003602 | $0.006476 | $11.99 | $0 |
| 2017-06-02 | $0.006479 | $0.007864 | $0.004943 | $0.005076 | $128.75 | $0 |
| 2017-06-03 | $0.005074 | $0.009474 | $0.004983 | $0.009401 | $96.56 | $0 |
| 2017-06-04 | $0.009376 | $0.009440 | $0.004059 | $0.006291 | $133.37 | $0 |
| 2017-06-05 | $0.006292 | $0.006744 | $0.006292 | $0.006744 | $644.80 | $0 |
| 2017-06-06 | $0.006764 | $0.01676 | $0.006764 | $0.008712 | $535.93 | $0 |
| 2017-06-07 | $0.008715 | $0.009140 | $0.008436 | $0.008835 | $107.09 | $0 |
| 2017-06-08 | $0.008879 | $0.009259 | $0.008643 | $0.009259 | $16.83 | $0 |
| 2017-06-09 | $0.009244 | $0.009423 | $0.009206 | $0.009288 | $8.42 | $0 |
| 2017-06-10 | $0.009302 | $0.01620 | $0.009291 | $0.01620 | $124.40 | $0 |
| 2017-06-11 | $0.01619 | $0.01666 | $0.009973 | $0.01007 | $80.42 | $0 |
| 2017-06-12 | $0.01005 | $0.01008 | $0.008509 | $0.009302 | $92.76 | $0 |
| 2017-06-13 | $0.009271 | $0.009692 | $0.009261 | $0.009511 | $51.48 | $0 |
| 2017-06-14 | $0.009505 | $0.009710 | $0.002961 | $0.003096 | $4,755.23 | $0 |
| 2017-06-15 | $0.003096 | $0.003155 | $0.002947 | $0.002955 | $53.93 | $0 |
| 2017-06-20 | $0.003397 | $0.003422 | $0.003397 | $0.003422 | $382.20 | $0 |
| 2017-06-21 | $0.003422 | $0.003422 | $0.003422 | $0.003422 | $334.73 | $0 |
| 2017-06-22 | $0.003247 | $0.003247 | $0.003247 | $0.003247 | $19.98 | $0 |
| 2017-06-23 | $0.003247 | $0.003529 | $0.003247 | $0.003500 | $21.54 | $0 |
| 2017-06-24 | $0.006073 | $0.006089 | $0.005650 | $0.005760 | $118.28 | $0 |
| 2017-06-25 | $0.005747 | $0.005799 | $0.005634 | $0.005768 | $118.45 | $0 |
| 2017-06-29 | $0.004142 | $0.004146 | $0.003791 | $0.003791 | $10.11 | $0 |
| 2017-06-30 | $0.003798 | $0.004151 | $0.003518 | $0.004022 | $12.26 | $0 |