Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01208 | $0.01302 | $0.01190 | $0.01222 | $39.56 | $182,244 |
| 2017-10-02 | $0.01222 | $0.01241 | $0.01214 | $0.01224 | $4.40 | $182,593 |
| 2017-10-03 | $0.01224 | $0.01393 | $0.01181 | $0.01198 | $64.65 | $178,830 |
| 2017-10-04 | $0.01201 | $0.01208 | $0.01167 | $0.01172 | $206.66 | $175,088 |
| 2017-10-05 | $0.01174 | $0.01214 | $0.01154 | $0.01202 | $4.32 | $179,545 |
| 2017-10-06 | $0.01202 | $0.01240 | $0.01200 | $0.01216 | $131.17 | $181,571 |
| 2017-10-07 | $0.01216 | $0.01291 | $0.01205 | $0.01288 | $89.11 | $192,342 |
| 2017-10-08 | $0.01284 | $0.01310 | $0.01255 | $0.01256 | $41.41 | $187,650 |
| 2017-10-09 | $0.01257 | $0.01330 | $0.01244 | $0.01307 | $43.08 | $195,190 |
| 2017-10-10 | $0.01307 | $0.01345 | $0.01291 | $0.01300 | $61.93 | $194,254 |
| 2017-10-11 | $0.01300 | $0.01331 | $0.01290 | $0.01316 | $231.46 | $196,644 |
| 2017-10-12 | $0.01318 | $0.01616 | $0.006345 | $0.01616 | $2,977.77 | $241,441 |
| 2017-10-13 | $0.01621 | $0.01621 | $0.008279 | $0.009047 | $16.96 | $135,133 |
| 2017-10-14 | $0.009049 | $0.01221 | $0.008964 | $0.01168 | $11.68 | $174,493 |
| 2017-10-15 | $0.01170 | $0.01719 | $0.01152 | $0.01634 | $5.52 | $244,096 |
| 2017-10-16 | $0.009965 | $0.01016 | $0.009943 | $0.01011 | $46.23 | $151,044 |
| 2017-10-17 | $0.01011 | $0.01618 | $0.009811 | $0.01596 | $464.83 | $238,416 |
| 2017-10-18 | $0.01596 | $0.01596 | $0.01496 | $0.01510 | $280.79 | $225,545 |
| 2017-10-19 | $0.009860 | $0.01005 | $0.009860 | $0.009980 | $5.70 | $149,079 |
| 2017-10-20 | $0.009983 | $0.01491 | $0.009836 | $0.01053 | $48.14 | $157,309 |
| 2017-10-21 | $0.01051 | $0.01084 | $0.01033 | $0.01052 | $36.07 | $157,154 |
| 2017-10-22 | $0.01052 | $0.01062 | $0.01030 | $0.01054 | $11.98 | $157,448 |
| 2017-10-23 | $0.01052 | $0.01074 | $0.01003 | $0.01040 | $129.33 | $155,423 |
| 2017-10-24 | $0.01038 | $0.01038 | $0.009600 | $0.009653 | $33.10 | $144,193 |
| 2017-10-25 | $0.009657 | $0.01057 | $0.009418 | $0.01055 | $5.74 | $157,627 |
| 2017-10-26 | $0.01055 | $0.01065 | $0.009282 | $0.009417 | $194.22 | $140,661 |
| 2017-10-27 | $0.009419 | $0.01135 | $0.009124 | $0.009196 | $80.47 | $137,370 |
| 2017-10-28 | $0.009221 | $0.009393 | $0.009134 | $0.009177 | $149.13 | $137,084 |
| 2017-10-29 | $0.009165 | $0.009484 | $0.008650 | $0.009289 | $6.19 | $138,759 |
| 2017-10-30 | $0.009235 | $0.009325 | $0.007551 | $0.007624 | $288.99 | $113,888 |
| 2017-10-31 | $0.007598 | $0.007731 | $0.003312 | $0.003353 | $1,038.23 | $50,089.71 |