Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-21 | $0.2052 | $0.2209 | $0.1536 | $0.1876 | $43,973.80 | $0 |
| 2015-04-22 | $0.1829 | $0.2293 | $0.1397 | $0.1399 | $32,460.50 | $0 |
| 2015-04-23 | $0.1398 | $0.1498 | $0.08114 | $0.09460 | $33,952.00 | $0 |
| 2015-04-24 | $0.09401 | $0.1092 | $0.07421 | $0.1012 | $17,371.90 | $0 |
| 2015-04-25 | $0.09760 | $0.1187 | $0.06635 | $0.1040 | $36,585.00 | $0 |
| 2015-04-26 | $0.1043 | $0.1205 | $0.07792 | $0.08037 | $13,072.90 | $0 |
| 2015-04-27 | $0.08790 | $0.1214 | $0.08557 | $0.1067 | $6,322.21 | $0 |
| 2015-04-28 | $0.1171 | $0.1187 | $0.08461 | $0.1170 | $9,002.57 | $0 |
| 2015-04-29 | $0.1169 | $0.1812 | $0.1038 | $0.1786 | $16,956.10 | $0 |
| 2015-04-30 | $0.1785 | $0.1861 | $0.1324 | $0.1770 | $23,426.50 | $0 |