Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02075 | $0.03020 | $0.02043 | $0.02234 | $528.29 | $17,442.39 |
| 2015-06-02 | $0.02234 | $0.02524 | $0.01508 | $0.02238 | $549.85 | $17,507.12 |
| 2015-06-03 | $0.02238 | $0.02675 | $0.01968 | $0.02659 | $217.33 | $20,832.19 |
| 2015-06-04 | $0.02659 | $0.02662 | $0.01781 | $0.02393 | $155.79 | $18,777.00 |
| 2015-06-05 | $0.02397 | $0.02986 | $0.02065 | $0.02241 | $499.30 | $17,606.28 |
| 2015-06-06 | $0.02241 | $0.02487 | $0.01848 | $0.01848 | $137.68 | $14,547.73 |
| 2015-06-07 | $0.01848 | $0.02228 | $0.01793 | $0.02216 | $74.81 | $17,469.34 |
| 2015-06-08 | $0.02216 | $0.02403 | $0.01672 | $0.02120 | $108.99 | $16,739.58 |
| 2015-06-09 | $0.02120 | $0.02121 | $0.01575 | $0.01919 | $50.78 | $15,181.39 |
| 2015-06-10 | $0.01919 | $0.02160 | $0.01594 | $0.02070 | $457.98 | $16,400.59 |
| 2015-06-11 | $0.02070 | $0.02138 | $0.01785 | $0.01839 | $148.55 | $14,596.69 |
| 2015-06-12 | $0.01839 | $0.02065 | $0.01779 | $0.02053 | $15.19 | $16,320.36 |
| 2015-06-13 | $0.02053 | $0.02195 | $0.01834 | $0.01863 | $418.91 | $14,833.33 |
| 2015-06-14 | $0.01863 | $0.02194 | $0.01857 | $0.01866 | $18.69 | $14,877.84 |
| 2015-06-15 | $0.01865 | $0.02207 | $0.01540 | $0.01543 | $958.36 | $12,324.86 |
| 2015-06-16 | $0.01543 | $0.01942 | $0.01538 | $0.01853 | $111.69 | $14,822.63 |
| 2015-06-17 | $0.01853 | $0.01890 | $0.01594 | $0.01829 | $156.01 | $14,649.28 |
| 2015-06-18 | $0.01830 | $0.01842 | $0.01549 | $0.01822 | $250.14 | $14,615.04 |
| 2015-06-19 | $0.01822 | $0.01835 | $0.01428 | $0.01433 | $292.25 | $11,511.45 |
| 2015-06-20 | $0.01432 | $0.01675 | $0.01413 | $0.01578 | $40.61 | $12,700.89 |
| 2015-06-21 | $0.01577 | $0.01578 | $0.01313 | $0.01537 | $203.65 | $12,385.43 |
| 2015-06-22 | $0.01537 | $0.01726 | $0.01383 | $0.01720 | $52.03 | $13,889.78 |
| 2015-06-23 | $0.01720 | $0.01720 | $0.01476 | $0.01486 | $103.46 | $12,012.61 |
| 2015-06-24 | $0.01486 | $0.02274 | $0.01383 | $0.01956 | $206.12 | $15,839.25 |
| 2015-06-25 | $0.01955 | $0.01973 | $0.01603 | $0.01668 | $3.65 | $13,522.72 |
| 2015-06-26 | $0.01666 | $0.02212 | $0.01379 | $0.02211 | $416.97 | $17,953.79 |
| 2015-06-27 | $0.02210 | $0.02211 | $0.01754 | $0.01791 | $122.11 | $14,569.43 |
| 2015-06-28 | $0.01791 | $0.01796 | $0.01580 | $0.01590 | $0.6520 | $12,957.27 |
| 2015-06-29 | $0.01588 | $0.01909 | $0.01588 | $0.01908 | $63.13 | $15,574.33 |
| 2015-06-30 | $0.01908 | $0.02130 | $0.01631 | $0.01648 | $88.29 | $13,476.15 |