Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01650 | $0.01848 | $0.01473 | $0.01831 | $41.19 | $14,992.66 |
| 2015-07-02 | $0.01831 | $0.01835 | $0.008417 | $0.01286 | $796.95 | $10,546.60 |
| 2015-07-03 | $0.01286 | $0.01887 | $0.009157 | $0.01812 | $466.90 | $14,885.79 |
| 2015-07-04 | $0.01813 | $0.01933 | $0.01467 | $0.01609 | $78.93 | $13,241.81 |
| 2015-07-05 | $0.01608 | $0.01728 | $0.01533 | $0.01711 | $43.12 | $14,103.47 |
| 2015-07-06 | $0.01706 | $0.01708 | $0.01339 | $0.01339 | $390.90 | $11,050.26 |
| 2015-07-07 | $0.01589 | $0.01613 | $0.01340 | $0.01533 | $84.40 | $12,672.06 |
| 2015-07-08 | $0.01504 | $0.01854 | $0.01495 | $0.01631 | $352.22 | $13,503.42 |
| 2015-07-09 | $0.01631 | $0.01692 | $0.01116 | $0.01117 | $233.47 | $9,261.48 |
| 2015-07-10 | $0.01116 | $0.01946 | $0.01115 | $0.01557 | $79.73 | $12,933.01 |
| 2015-07-11 | $0.01557 | $0.02638 | $0.01506 | $0.01771 | $57.82 | $14,732.26 |
| 2015-07-12 | $0.01771 | $0.01905 | $0.01277 | $0.01579 | $84.88 | $13,151.34 |
| 2015-07-13 | $0.01579 | $0.01579 | $0.01245 | $0.01381 | $88.43 | $11,521.90 |
| 2015-07-14 | $0.01381 | $0.01580 | $0.01377 | $0.01527 | $109.47 | $12,759.29 |
| 2015-07-15 | $0.01529 | $0.01872 | $0.01459 | $0.01868 | $102.53 | $15,627.13 |
| 2015-07-16 | $0.01869 | $0.02422 | $0.01869 | $0.01955 | $156.35 | $16,382.35 |
| 2015-07-17 | $0.01955 | $0.02407 | $0.01668 | $0.01954 | $145.09 | $16,396.09 |
| 2015-07-18 | $0.01695 | $0.02038 | $0.01695 | $0.02000 | $110.91 | $16,804.95 |
| 2015-07-19 | $0.01999 | $0.02120 | $0.01722 | $0.02120 | $48.56 | $17,841.41 |
| 2015-07-20 | $0.02119 | $0.02138 | $0.01879 | $0.02132 | $82.55 | $17,976.06 |
| 2015-07-21 | $0.02132 | $0.02137 | $0.01851 | $0.01954 | $5.95 | $16,495.84 |
| 2015-07-22 | $0.01954 | $0.02045 | $0.01672 | $0.02031 | $33.00 | $17,176.50 |
| 2015-07-23 | $0.02032 | $0.02032 | $0.01691 | $0.01917 | $94.22 | $16,239.98 |
| 2015-07-24 | $0.01917 | $0.02142 | $0.01896 | $0.01896 | $20.02 | $16,083.56 |
| 2015-07-25 | $0.01894 | $0.02054 | $0.01228 | $0.01736 | $166.34 | $14,752.82 |
| 2015-07-26 | $0.01736 | $0.02078 | $0.01199 | $0.02051 | $147.76 | $17,455.39 |
| 2015-07-27 | $0.02051 | $0.02051 | $0.01671 | $0.01705 | $30.79 | $14,524.86 |
| 2015-07-28 | $0.01704 | $0.02110 | $0.01704 | $0.01948 | $13.70 | $16,623.57 |
| 2015-07-29 | $0.01948 | $0.02289 | $0.01940 | $0.02040 | $177.48 | $17,435.76 |
| 2015-07-30 | $0.02040 | $0.02271 | $0.01883 | $0.01887 | $21.58 | $16,146.83 |
| 2015-07-31 | $0.01886 | $0.01895 | $0.01312 | $0.01352 | $71.48 | $11,587.33 |