Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01352 | $0.01802 | $0.01157 | $0.01607 | $559.04 | $13,791.26 |
| 2015-08-02 | $0.01598 | $0.01734 | $0.01580 | $0.01590 | $9.48 | $13,663.00 |
| 2015-08-03 | $0.01590 | $0.01728 | $0.01575 | $0.01628 | $128.91 | $14,011.38 |
| 2015-08-04 | $0.01628 | $0.01654 | $0.01628 | $0.01651 | $27.38 | $14,223.35 |
| 2015-08-05 | $0.01650 | $0.01651 | $0.01176 | $0.01180 | $82.13 | $10,180.99 |
| 2015-08-06 | $0.01180 | $0.01272 | $0.01154 | $0.01269 | $0.2539 | $10,967.69 |
| 2015-08-07 | $0.01269 | $0.01527 | $0.01269 | $0.01524 | $37.59 | $13,188.46 |
| 2015-08-08 | $0.01525 | $0.01530 | $0.01280 | $0.01280 | $155.32 | $11,091.57 |
| 2015-08-09 | $0.01282 | $0.01346 | $0.01244 | $0.01258 | $27.69 | $10,911.35 |
| 2015-08-10 | $0.01258 | $0.01301 | $0.01193 | $0.01199 | $102.93 | $10,417.08 |
| 2015-08-11 | $0.01199 | $0.01207 | $0.01183 | $0.01207 | $0.1595 | $10,502.00 |
| 2015-08-12 | $0.01207 | $0.01460 | $0.01194 | $0.01419 | $98.31 | $12,367.20 |
| 2015-08-13 | $0.01419 | $0.01419 | $0.01193 | $0.01370 | $16.93 | $11,954.36 |
| 2015-08-14 | $0.01370 | $0.01372 | $0.01235 | $0.01301 | $4.91 | $11,370.71 |
| 2015-08-15 | $0.01300 | $0.01330 | $0.01300 | $0.01308 | $0.5883 | $11,441.25 |
| 2015-08-16 | $0.01309 | $0.01357 | $0.008262 | $0.01296 | $76.27 | $11,357.28 |
| 2015-08-17 | $0.01296 | $0.01780 | $0.01295 | $0.01542 | $153.90 | $13,531.30 |
| 2015-08-18 | $0.01542 | $0.02002 | $0.01418 | $0.01466 | $144.50 | $12,884.52 |
| 2015-08-19 | $0.01568 | $0.01613 | $0.005958 | $0.01477 | $667.62 | $12,998.93 |
| 2015-08-20 | $0.01477 | $0.01497 | $0.009445 | $0.01093 | $101.72 | $9,627.44 |
| 2015-08-21 | $0.01092 | $0.01517 | $0.009649 | $0.01491 | $85.75 | $13,153.61 |
| 2015-08-22 | $0.01491 | $0.01493 | $0.009907 | $0.01175 | $3.92 | $10,388.23 |
| 2015-08-23 | $0.01175 | $0.01427 | $0.009503 | $0.01008 | $2.50 | $8,918.81 |
| 2015-08-24 | $0.01007 | $0.01013 | $0.008743 | $0.008746 | $1.53 | $7,751.77 |
| 2015-08-25 | $0.008728 | $0.01342 | $0.008292 | $0.01314 | $0.7447 | $11,665.80 |
| 2015-08-26 | $0.01317 | $0.01398 | $0.009457 | $0.009468 | $6.83 | $8,417.04 |
| 2015-08-27 | $0.009477 | $0.009724 | $0.009187 | $0.009441 | $0.3756 | $8,405.49 |
| 2015-08-28 | $0.009450 | $0.01027 | $0.009288 | $0.01010 | $51.09 | $9,009.02 |
| 2015-08-29 | $0.01010 | $0.01017 | $0.009917 | $0.01002 | $292.08 | $8,952.38 |
| 2015-08-30 | $0.01002 | $0.01194 | $0.009775 | $0.009977 | $18.04 | $8,922.07 |
| 2015-08-31 | $0.009989 | $0.01003 | $0.009879 | $0.010000 | $16.02 | $8,955.29 |