Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.009994 | $0.01132 | $0.009916 | $0.009960 | $62.85 | $8,931.95 |
| 2015-09-02 | $0.009956 | $0.01117 | $0.009724 | $0.01116 | $22.18 | $10,020.63 |
| 2015-09-03 | $0.01116 | $0.01118 | $0.01095 | $0.01098 | $4.15 | $9,873.56 |
| 2015-09-04 | $0.01098 | $0.01295 | $0.009578 | $0.01291 | $20.07 | $11,628.44 |
| 2015-09-05 | $0.01291 | $0.01292 | $0.01154 | $0.01177 | $2.51 | $10,613.45 |
| 2015-09-06 | $0.01177 | $0.01208 | $0.006424 | $0.006783 | $201.31 | $6,124.99 |
| 2015-09-07 | $0.006783 | $0.01060 | $0.006698 | $0.007552 | $25.21 | $6,829.62 |
| 2015-09-08 | $0.007552 | $0.01054 | $0.007548 | $0.01048 | $0.2621 | $9,494.16 |
| 2015-09-09 | $0.01048 | $0.01048 | $0.01011 | $0.01012 | $0.1253 | $9,179.32 |
| 2015-09-10 | $0.01012 | $0.01021 | $0.009912 | $0.009929 | $3.56 | $9,019.58 |
| 2015-09-11 | $0.009924 | $0.009972 | $0.006804 | $0.006878 | $68.89 | $6,256.47 |
| 2015-09-12 | $0.006876 | $0.01139 | $0.006790 | $0.01119 | $11.41 | $10,194.90 |
| 2015-09-13 | $0.01119 | $0.01123 | $0.006695 | $0.006738 | $5.35 | $6,146.24 |
| 2015-09-14 | $0.006730 | $0.01099 | $0.006427 | $0.009446 | $4.75 | $8,627.35 |
| 2015-09-15 | $0.009445 | $0.01046 | $0.007137 | $0.009365 | $102.17 | $8,565.34 |
| 2015-09-16 | $0.009362 | $0.009708 | $0.009303 | $0.009515 | $2.36 | $8,714.42 |
| 2015-09-17 | $0.009517 | $0.01014 | $0.009467 | $0.01014 | $139.71 | $9,302.42 |
| 2015-09-18 | $0.01014 | $0.01283 | $0.01014 | $0.01271 | $146.83 | $11,670.92 |
| 2015-09-19 | $0.01271 | $0.01317 | $0.01079 | $0.01080 | $11.95 | $9,926.92 |
| 2015-09-20 | $0.01080 | $0.01082 | $0.01070 | $0.01071 | $9.27 | $9,853.35 |
| 2015-09-21 | $0.01249 | $0.01249 | $0.01243 | $0.01245 | $16.67 | $11,473.92 |
| 2015-09-22 | $0.01246 | $0.01275 | $0.01020 | $0.01082 | $6.34 | $9,990.24 |
| 2015-09-23 | $0.01082 | $0.01269 | $0.01079 | $0.01171 | $43.62 | $10,826.97 |
| 2015-09-24 | $0.01171 | $0.01183 | $0.01131 | $0.01140 | $2.70 | $10,550.62 |
| 2015-09-25 | $0.01140 | $0.01292 | $0.01136 | $0.01266 | $0.2325 | $11,734.32 |
| 2015-09-26 | $0.01266 | $0.01282 | $0.01170 | $0.01175 | $21.79 | $10,908.89 |
| 2015-09-27 | $0.01175 | $0.01275 | $0.01166 | $0.01167 | $39.87 | $10,847.20 |
| 2015-09-28 | $0.01167 | $0.01200 | $0.01166 | $0.01199 | $4.00 | $11,159.97 |
| 2015-09-29 | $0.01199 | $0.01464 | $0.01121 | $0.01291 | $174.70 | $12,027.11 |
| 2015-09-30 | $0.01292 | $0.01306 | $0.01096 | $0.01098 | $0.01983 | $10,243.96 |