Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01250 | $0.01264 | $0.01211 | $0.01212 | $108.36 | $11,317.58 |
| 2015-10-02 | $0.01210 | $0.01217 | $0.01207 | $0.01209 | $93.07 | $11,305.01 |
| 2015-10-03 | $0.01256 | $0.01267 | $0.01052 | $0.01054 | $105.48 | $9,867.51 |
| 2015-10-04 | $0.01053 | $0.01131 | $0.007217 | $0.009693 | $46.56 | $9,089.88 |
| 2015-10-05 | $0.009695 | $0.01138 | $0.009654 | $0.01137 | $1.51 | $10,676.41 |
| 2015-10-06 | $0.01138 | $0.01192 | $0.01015 | $0.01050 | $0.6494 | $9,869.38 |
| 2015-10-07 | $0.01050 | $0.01178 | $0.009761 | $0.01167 | $0.1167 | $10,981.99 |
| 2015-10-08 | $0.01167 | $0.01171 | $0.01077 | $0.01077 | $61.62 | $10,151.69 |
| 2015-10-09 | $0.01077 | $0.01083 | $0.01028 | $0.01077 | $10.96 | $10,160.77 |
| 2015-10-10 | $0.01077 | $0.01112 | $0.01069 | $0.01112 | $133.33 | $10,506.21 |
| 2015-10-11 | $0.01112 | $0.01121 | $0.01109 | $0.01119 | $2.14 | $10,583.99 |
| 2015-10-12 | $0.01118 | $0.01182 | $0.007925 | $0.007929 | $4.63 | $7,511.21 |
| 2015-10-13 | $0.007928 | $0.01108 | $0.006715 | $0.01108 | $10.94 | $10,513.41 |
| 2015-10-14 | $0.01109 | $0.01148 | $0.01106 | $0.01138 | $1.39 | $10,806.52 |
| 2015-10-15 | $0.01137 | $0.01254 | $0.007700 | $0.007726 | $1.27 | $7,348.27 |
| 2015-10-16 | $0.007724 | $0.01305 | $0.007590 | $0.01169 | $223.46 | $11,134.30 |
| 2015-10-17 | $0.01170 | $0.01213 | $0.01168 | $0.01201 | $9.73 | $11,452.89 |
| 2015-10-18 | $0.01199 | $0.01280 | $0.01072 | $0.01277 | $0.2178 | $12,189.94 |
| 2015-10-19 | $0.01276 | $0.01292 | $0.01164 | $0.01215 | $22.56 | $11,614.19 |
| 2015-10-20 | $0.01215 | $0.01318 | $0.01214 | $0.01313 | $15.83 | $12,566.89 |
| 2015-10-21 | $0.01313 | $0.01318 | $0.01285 | $0.01295 | $37.24 | $12,413.88 |
| 2015-10-22 | $0.01295 | $0.01344 | $0.01180 | $0.01270 | $18.91 | $12,188.48 |
| 2015-10-23 | $0.01270 | $0.01480 | $0.007236 | $0.01313 | $388.34 | $12,616.68 |
| 2015-10-24 | $0.01313 | $0.01330 | $0.01161 | $0.01165 | $0.5251 | $11,206.02 |
| 2015-10-25 | $0.008696 | $0.008705 | $0.006932 | $0.007693 | $9.45 | $7,412.98 |
| 2015-10-26 | $0.007708 | $0.01745 | $0.007622 | $0.01745 | $42.28 | $16,838.59 |
| 2015-10-27 | $0.01745 | $0.01778 | $0.007199 | $0.01216 | $0.8576 | $11,745.04 |
| 2015-10-28 | $0.01216 | $0.01291 | $0.008220 | $0.01254 | $42.25 | $12,132.47 |
| 2015-10-29 | $0.01253 | $0.01387 | $0.007380 | $0.01381 | $382.03 | $13,374.26 |
| 2015-10-30 | $0.01381 | $0.01470 | $0.01381 | $0.01426 | $368.07 | $13,827.95 |