Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01468 | $0.01520 | $0.01458 | $0.01514 | $21.00 | $14,717.46 |
| 2015-11-02 | $0.01516 | $0.01713 | $0.01503 | $0.01691 | $9.31 | $16,468.13 |
| 2015-11-03 | $0.01694 | $0.01836 | $0.01622 | $0.01780 | $1.78 | $17,353.08 |
| 2015-11-04 | $0.01780 | $0.02185 | $0.01678 | $0.01803 | $56.90 | $17,600.09 |
| 2015-11-05 | $0.01799 | $0.01973 | $0.01652 | $0.01778 | $6.03 | $17,381.60 |
| 2015-11-06 | $0.01772 | $0.01780 | $0.01004 | $0.01028 | $1.58 | $10,065.06 |
| 2015-11-07 | $0.01029 | $0.02380 | $0.01024 | $0.02373 | $4.96 | $23,257.98 |
| 2015-11-08 | $0.02371 | $0.02390 | $0.02271 | $0.02283 | $1.53 | $22,396.90 |
| 2015-11-09 | $0.02295 | $0.02295 | $0.009083 | $0.009324 | $4.27 | $9,159.33 |
| 2015-11-10 | $0.009324 | $0.01386 | $0.005989 | $0.006019 | $9.22 | $5,920.17 |
| 2015-11-11 | $0.006023 | $0.009607 | $0.003972 | $0.004074 | $28.73 | $4,011.98 |
| 2015-11-12 | $0.004075 | $0.009260 | $0.004075 | $0.004971 | $52.24 | $4,901.27 |
| 2015-11-13 | $0.004966 | $0.01443 | $0.004924 | $0.01440 | $521.64 | $14,211.96 |
| 2015-11-14 | $0.01440 | $0.01943 | $0.01117 | $0.01177 | $33.33 | $11,632.80 |
| 2015-11-15 | $0.01178 | $0.01179 | $0.004168 | $0.004189 | $1.65 | $4,144.87 |
| 2015-11-16 | $0.004182 | $0.01292 | $0.004132 | $0.006846 | $102.44 | $6,782.15 |
| 2015-11-17 | $0.006847 | $0.01462 | $0.006693 | $0.01454 | $21.46 | $14,418.98 |
| 2015-11-18 | $0.01452 | $0.01474 | $0.006725 | $0.006765 | $0.3609 | $6,718.86 |
| 2015-11-19 | $0.006765 | $0.01317 | $0.006765 | $0.008458 | $0.9399 | $8,410.11 |
| 2015-11-20 | $0.008460 | $0.01418 | $0.008128 | $0.01313 | $8.53 | $13,076.24 |
| 2015-11-21 | $0.01313 | $0.01455 | $0.01305 | $0.01455 | $26.30 | $14,505.74 |
| 2015-11-22 | $0.01457 | $0.01457 | $0.008192 | $0.008216 | $0.2465 | $8,199.61 |
| 2015-11-23 | $0.008224 | $0.01574 | $0.008179 | $0.01252 | $25.90 | $12,507.07 |
| 2015-11-24 | $0.01252 | $0.01252 | $0.006393 | $0.006414 | $0.04394 | $6,415.91 |
| 2015-11-25 | $0.006414 | $0.02057 | $0.006348 | $0.01548 | $12.60 | $15,501.72 |
| 2015-11-26 | $0.01547 | $0.01742 | $0.007114 | $0.007318 | $0.5799 | $7,338.06 |
| 2015-11-27 | $0.007318 | $0.02164 | $0.007218 | $0.02148 | $7.97 | $21,559.68 |
| 2015-11-28 | $0.02142 | $0.02156 | $0.01407 | $0.01417 | $0.004250 | $14,232.12 |
| 2015-11-29 | $0.01844 | $0.01895 | $0.01843 | $0.01892 | $9.46 | $19,044.76 |
| 2015-11-30 | $0.01892 | $0.01948 | $0.01887 | $0.01904 | $9.52 | $19,174.77 |