Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.01848 | $0.02317 | $0.01565 | $0.01595 | $267.04 | $16,116.37 |
| 2015-12-03 | $0.01597 | $0.01643 | $0.01554 | $0.01613 | $17.55 | $16,314.07 |
| 2015-12-04 | $0.01597 | $0.02092 | $0.01596 | $0.01671 | $280.46 | $16,921.01 |
| 2015-12-05 | $0.01673 | $0.01806 | $0.01671 | $0.01803 | $5.87 | $18,287.27 |
| 2015-12-06 | $0.01804 | $0.02089 | $0.01804 | $0.01953 | $119.38 | $19,836.22 |
| 2015-12-07 | $0.01939 | $0.01988 | $0.01633 | $0.01869 | $22.56 | $19,004.55 |
| 2015-12-08 | $0.01869 | $0.02046 | $0.01845 | $0.02007 | $90.01 | $20,430.09 |
| 2015-12-09 | $0.02019 | $0.02207 | $0.008623 | $0.01859 | $54.93 | $18,944.52 |
| 2015-12-10 | $0.01860 | $0.02076 | $0.01844 | $0.01990 | $35.30 | $20,304.23 |
| 2015-12-11 | $0.01989 | $0.01998 | $0.01286 | $0.01906 | $8.92 | $19,472.44 |
| 2015-12-12 | $0.01911 | $0.02383 | $0.01899 | $0.02247 | $98.85 | $22,987.37 |
| 2015-12-13 | $0.02243 | $0.02258 | $0.006054 | $0.006055 | $0.03065 | $6,201.43 |
| 2015-12-14 | $0.006040 | $0.02274 | $0.006001 | $0.01731 | $3.34 | $17,751.93 |
| 2015-12-15 | $0.01731 | $0.02221 | $0.01705 | $0.02221 | $17.80 | $22,798.51 |
| 2015-12-16 | $0.02221 | $0.02221 | $0.01672 | $0.01678 | $6.15 | $17,247.39 |
| 2015-12-17 | $0.01678 | $0.01687 | $0.01658 | $0.01685 | $3.41 | $17,341.65 |
| 2015-12-18 | $0.01685 | $0.01721 | $0.01373 | $0.01385 | $0.6711 | $14,268.08 |
| 2015-12-19 | $0.01385 | $0.01391 | $0.01364 | $0.01369 | $0.008946 | $14,115.46 |
| 2015-12-20 | $0.01375 | $0.02205 | $0.01329 | $0.02188 | $24.45 | $22,592.03 |
| 2015-12-21 | $0.02189 | $0.02197 | $0.02043 | $0.02067 | $19.87 | $21,377.81 |
| 2015-12-22 | $0.02068 | $0.02068 | $0.006537 | $0.01306 | $3.45 | $13,522.44 |
| 2015-12-23 | $0.01304 | $0.01319 | $0.006587 | $0.006636 | $2.09 | $6,878.99 |
| 2015-12-24 | $0.006640 | $0.01366 | $0.006640 | $0.01356 | $0.3503 | $14,076.12 |
| 2015-12-25 | $0.01356 | $0.01389 | $0.006795 | $0.01387 | $2.83 | $14,413.69 |
| 2015-12-26 | $0.01387 | $0.02077 | $0.01387 | $0.02041 | $11.62 | $21,235.33 |
| 2015-12-27 | $0.02038 | $0.02074 | $0.008318 | $0.01528 | $37.37 | $15,915.78 |
| 2015-12-28 | $0.01530 | $0.01704 | $0.01376 | $0.01642 | $3.57 | $17,123.81 |
| 2015-12-29 | $0.01642 | $0.01724 | $0.004236 | $0.01641 | $135.70 | $17,139.79 |
| 2015-12-30 | $0.01644 | $0.01706 | $0.006068 | $0.01701 | $1.42 | $17,786.08 |
| 2015-12-31 | $0.01702 | $0.01728 | $0.01437 | $0.01439 | $0.4483 | $15,066.40 |