Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01439 | $0.01673 | $0.005205 | $0.01672 | $52.50 | $17,522.33 |
| 2016-01-02 | $0.01673 | $0.01736 | $0.01664 | $0.01729 | $49.63 | $18,146.19 |
| 2016-01-03 | $0.01729 | $0.01731 | $0.01470 | $0.01480 | $1.98 | $15,543.63 |
| 2016-01-04 | $0.01480 | $0.01585 | $0.01237 | $0.01267 | $5.49 | $13,324.26 |
| 2016-01-05 | $0.01267 | $0.01626 | $0.01189 | $0.01624 | $12.94 | $17,102.83 |
| 2016-01-06 | $0.01624 | $0.01624 | $0.01398 | $0.01398 | $119.24 | $14,741.83 |
| 2016-01-07 | $0.01398 | $0.01491 | $0.01395 | $0.01489 | $1.04 | $15,713.28 |
| 2016-01-08 | $0.01487 | $0.01502 | $0.01456 | $0.01473 | $35.13 | $15,567.21 |
| 2016-01-09 | $0.01473 | $0.01478 | $0.01453 | $0.01455 | $10.18 | $15,391.47 |
| 2016-01-10 | $0.01457 | $0.01457 | $0.01432 | $0.01456 | $0.2913 | $15,427.60 |
| 2016-01-11 | $0.01460 | $0.01464 | $0.01266 | $0.01282 | $4.50 | $13,597.25 |
| 2016-01-12 | $0.01281 | $0.01281 | $0.01248 | $0.01248 | $1.35 | $13,249.54 |
| 2016-01-13 | $0.01248 | $0.01248 | $0.01216 | $0.01240 | $0.3531 | $13,182.48 |
| 2016-01-14 | $0.01240 | $0.01242 | $0.01228 | $0.01236 | $0.4942 | $13,151.37 |
| 2016-01-15 | $0.01235 | $0.01627 | $0.01126 | $0.01503 | $37.88 | $16,015.26 |
| 2016-01-16 | $0.01500 | $0.01561 | $0.01070 | $0.01131 | $7.37 | $12,061.89 |
| 2016-01-17 | $0.01130 | $0.01397 | $0.01108 | $0.01119 | $5.96 | $11,955.21 |
| 2016-01-18 | $0.01118 | $0.01380 | $0.01116 | $0.01136 | $39.68 | $12,146.87 |
| 2016-01-19 | $0.01136 | $0.01138 | $0.01112 | $0.01117 | $51.99 | $11,964.46 |
| 2016-01-20 | $0.01116 | $0.01250 | $0.01105 | $0.01235 | $0.3706 | $13,245.62 |
| 2016-01-21 | $0.01234 | $0.01243 | $0.01159 | $0.01167 | $410.58 | $12,524.07 |
| 2016-01-22 | $0.01170 | $0.01636 | $0.01153 | $0.01563 | $11.90 | $16,786.60 |
| 2016-01-23 | $0.01563 | $0.01612 | $0.01189 | $0.01206 | $11.40 | $12,952.19 |
| 2016-01-24 | $0.01208 | $0.01472 | $0.01206 | $0.01460 | $27.37 | $15,685.87 |
| 2016-01-25 | $0.01460 | $0.01460 | $0.01409 | $0.01415 | $26.08 | $15,199.41 |
| 2016-01-26 | $0.01257 | $0.01273 | $0.01251 | $0.01256 | $27.20 | $13,487.52 |
| 2016-01-27 | $0.01255 | $0.01270 | $0.01125 | $0.01128 | $14.53 | $12,111.82 |
| 2016-01-28 | $0.01127 | $0.01129 | $0.01084 | $0.01085 | $0.8975 | $11,658.44 |
| 2016-01-29 | $0.01085 | $0.01097 | $0.01043 | $0.01082 | $0.3245 | $11,619.13 |