Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01067 | $0.01079 | $0.01058 | $0.01064 | $3.01 | $11,428.37 |
| 2016-02-02 | $0.01064 | $0.01069 | $0.01064 | $0.01068 | $3.02 | $11,467.47 |
| 2016-02-03 | $0.01059 | $0.01066 | $0.0009716 | $0.0009768 | $46.57 | $1,049.14 |
| 2016-02-04 | $0.0009767 | $0.001034 | $0.0009767 | $0.001025 | $0.2562 | $1,100.79 |
| 2016-02-05 | $0.001855 | $0.01125 | $0.001844 | $0.01123 | $2.12 | $12,066.60 |
| 2016-02-06 | $0.01124 | $0.01125 | $0.007477 | $0.007526 | $25.83 | $8,083.45 |
| 2016-02-07 | $0.007527 | $0.007614 | $0.007509 | $0.007521 | $0.2256 | $8,078.20 |
| 2016-02-09 | $0.007969 | $0.008058 | $0.007946 | $0.008033 | $6.86 | $8,628.05 |
| 2016-02-10 | $0.008032 | $0.008107 | $0.008027 | $0.008100 | $3.54 | $8,700.62 |
| 2016-02-13 | $0.01132 | $0.01133 | $0.009414 | $0.009427 | $5.40 | $10,125.01 |
| 2016-02-14 | $0.009452 | $0.01057 | $0.009126 | $0.01057 | $3.45 | $11,352.86 |
| 2016-02-15 | $0.01058 | $0.01065 | $0.008424 | $0.008480 | $7.82 | $9,108.01 |
| 2016-02-16 | $0.008476 | $0.009246 | $0.008251 | $0.008387 | $5.17 | $9,008.24 |
| 2016-02-17 | $0.008386 | $0.008566 | $0.008372 | $0.008434 | $0.6526 | $9,059.37 |
| 2016-02-18 | $0.008435 | $0.01094 | $0.007694 | $0.008294 | $62.51 | $8,908.36 |
| 2016-02-19 | $0.008295 | $0.008402 | $0.008293 | $0.008319 | $11.55 | $8,935.55 |
| 2016-02-20 | $0.008319 | $0.009273 | $0.008319 | $0.008818 | $19.04 | $9,470.94 |
| 2016-02-21 | $0.008830 | $0.009037 | $0.008654 | $0.008851 | $2.06 | $9,506.34 |
| 2016-02-22 | $0.008854 | $0.01564 | $0.008732 | $0.01130 | $24.95 | $12,141.57 |
| 2016-02-23 | $0.01132 | $0.01137 | $0.01080 | $0.01088 | $12.46 | $11,686.37 |
| 2016-02-24 | $0.01088 | $0.01099 | $0.009334 | $0.009595 | $1.42 | $10,305.46 |
| 2016-02-25 | $0.009591 | $0.01378 | $0.009591 | $0.01014 | $14.86 | $10,894.76 |
| 2016-02-26 | $0.01014 | $0.01093 | $0.01007 | $0.01093 | $0.4370 | $11,735.78 |
| 2016-02-27 | $0.01096 | $0.01101 | $0.01086 | $0.01097 | $0.4388 | $11,783.57 |
| 2016-02-28 | $0.01097 | $0.01099 | $0.01075 | $0.01099 | $0.6603 | $11,804.95 |
| 2016-02-29 | $0.01099 | $0.01235 | $0.01094 | $0.01111 | $0.5907 | $11,934.91 |