Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01110 | $0.01115 | $0.01096 | $0.01103 | $2.24 | $11,851.78 |
| 2016-03-02 | $0.01103 | $0.01105 | $0.01077 | $0.01077 | $0.3230 | $11,564.78 |
| 2016-03-03 | $0.01075 | $0.01079 | $0.01064 | $0.01073 | $0.3219 | $11,523.97 |
| 2016-03-04 | $0.01069 | $0.01069 | $0.01042 | $0.01043 | $1.47 | $11,199.70 |
| 2016-03-05 | $0.01042 | $0.01043 | $0.009989 | $0.01016 | $0.2032 | $10,914.31 |
| 2016-03-06 | $0.01015 | $0.01027 | $0.01003 | $0.01018 | $3.16 | $10,936.44 |
| 2016-03-07 | $0.01018 | $0.01205 | $0.01015 | $0.01201 | $0.7207 | $12,901.71 |
| 2016-03-08 | $0.01201 | $0.01206 | $0.01037 | $0.01044 | $1.81 | $11,216.02 |
| 2016-03-09 | $0.01044 | $0.01065 | $0.01038 | $0.01062 | $1.29 | $11,410.11 |
| 2016-03-10 | $0.01062 | $0.01067 | $0.01058 | $0.01065 | $0.2131 | $11,444.37 |
| 2016-03-11 | $0.01096 | $0.01098 | $0.01094 | $0.01096 | $0.6675 | $11,773.05 |
| 2016-03-12 | $0.01096 | $0.01097 | $0.01024 | $0.01056 | $13.93 | $11,340.72 |
| 2016-03-13 | $0.01055 | $0.01068 | $0.01055 | $0.01062 | $2.07 | $11,402.91 |
| 2016-03-14 | $0.01039 | $0.01045 | $0.01039 | $0.01044 | $1.67 | $11,212.16 |
| 2016-03-15 | $0.01044 | $0.01084 | $0.01039 | $0.01040 | $45.25 | $11,167.04 |
| 2016-03-16 | $0.01040 | $0.01080 | $0.01038 | $0.01079 | $0.2158 | $11,589.27 |
| 2016-03-17 | $0.01079 | $0.01090 | $0.01046 | $0.01089 | $2.34 | $11,693.14 |
| 2016-03-18 | $0.01089 | $0.01089 | $0.01013 | $0.01022 | $29.80 | $10,977.68 |
| 2016-03-19 | $0.01021 | $0.01026 | $0.01018 | $0.01026 | $0.5129 | $11,019.03 |
| 2016-03-20 | $0.01026 | $0.01034 | $0.01026 | $0.01033 | $17.55 | $11,094.86 |
| 2016-03-21 | $0.01032 | $0.01032 | $0.01024 | $0.01031 | $9.67 | $11,075.96 |
| 2016-03-22 | $0.01031 | $0.01042 | $0.009719 | $0.009748 | $5.37 | $10,470.47 |
| 2016-03-23 | $0.009750 | $0.01089 | $0.009441 | $0.01087 | $22.21 | $11,673.59 |
| 2016-03-24 | $0.01087 | $0.01089 | $0.01080 | $0.01084 | $14.33 | $11,643.94 |
| 2016-03-26 | $0.009507 | $0.009511 | $0.009462 | $0.009500 | $0.9500 | $10,203.46 |
| 2016-03-27 | $0.009500 | $0.01070 | $0.009495 | $0.01065 | $0.9208 | $11,438.15 |
| 2016-03-28 | $0.01065 | $0.01065 | $0.01062 | $0.01063 | $0.9196 | $11,422.36 |
| 2016-03-29 | $0.009716 | $0.009716 | $0.009409 | $0.009495 | $0.4748 | $10,198.96 |
| 2016-03-30 | $0.009497 | $0.009504 | $0.009439 | $0.009476 | $0.4738 | $10,177.65 |
| 2016-03-31 | $0.009474 | $0.009568 | $0.009474 | $0.009532 | $0.2860 | $10,237.99 |