Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.009531 | $0.009576 | $0.009514 | $0.009568 | $0.2870 | $10,277.07 |
| 2016-04-02 | $0.009571 | $0.009666 | $0.009518 | $0.009540 | $3.88 | $10,247.07 |
| 2016-04-03 | $0.009541 | $0.01359 | $0.009530 | $0.01356 | $44.14 | $14,560.32 |
| 2016-04-04 | $0.01356 | $0.01359 | $0.01015 | $0.01262 | $13.76 | $13,554.33 |
| 2016-04-05 | $0.01262 | $0.01270 | $0.01099 | $0.01103 | $59.78 | $11,845.23 |
| 2016-04-06 | $0.01103 | $0.01108 | $0.01101 | $0.01105 | $0.5526 | $11,870.04 |
| 2016-04-07 | $0.01106 | $0.01106 | $0.01098 | $0.01100 | $1.86 | $11,812.15 |
| 2016-04-08 | $0.01100 | $0.01139 | $0.01099 | $0.01109 | $11.76 | $11,916.65 |
| 2016-04-09 | $0.01110 | $0.01111 | $0.01091 | $0.01107 | $3.66 | $11,890.88 |
| 2016-04-10 | $0.01107 | $0.01114 | $0.01107 | $0.01108 | $1.74 | $11,902.69 |
| 2016-04-11 | $0.01108 | $0.01114 | $0.01013 | $0.01014 | $34.69 | $10,888.10 |
| 2016-04-12 | $0.01014 | $0.01275 | $0.01010 | $0.01275 | $9.21 | $13,691.81 |
| 2016-04-13 | $0.01274 | $0.01279 | $0.01019 | $0.01268 | $1.66 | $13,623.07 |
| 2016-04-14 | $0.01268 | $0.01274 | $0.01245 | $0.01246 | $17.29 | $13,380.43 |
| 2016-04-15 | $0.01246 | $0.01263 | $0.01246 | $0.01263 | $4.52 | $13,562.60 |
| 2016-04-18 | $0.01260 | $0.01261 | $0.01227 | $0.01232 | $1.32 | $13,228.23 |
| 2016-04-19 | $0.01232 | $0.01268 | $0.01230 | $0.01267 | $0.2319 | $13,604.38 |
| 2016-04-20 | $0.01266 | $0.01288 | $0.01263 | $0.01288 | $0.2359 | $13,838.64 |
| 2016-04-24 | $0.01253 | $0.01262 | $0.01231 | $0.01238 | $1.95 | $13,296.54 |
| 2016-04-25 | $0.01238 | $0.01252 | $0.01156 | $0.01156 | $6.02 | $12,418.79 |
| 2016-04-26 | $0.01154 | $0.01162 | $0.005759 | $0.005855 | $65.65 | $6,289.01 |
| 2016-04-27 | $0.005854 | $0.008553 | $0.005828 | $0.007679 | $11.24 | $8,248.06 |
| 2016-04-28 | $0.007689 | $0.007695 | $0.007041 | $0.007230 | $9.20 | $7,765.49 |
| 2016-04-29 | $0.007229 | $0.007249 | $0.007181 | $0.007248 | $4.57 | $7,784.51 |