Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.008431 | $0.008441 | $0.008429 | $0.008433 | $2.44 | $9,057.76 |
| 2016-05-02 | $0.008437 | $0.008444 | $0.007024 | $0.007069 | $6.12 | $7,592.91 |
| 2016-05-03 | $0.007070 | $0.007172 | $0.007063 | $0.007160 | $0.2365 | $7,690.58 |
| 2016-05-04 | $0.007160 | $0.007160 | $0.006377 | $0.006393 | $4.73 | $6,866.27 |
| 2016-05-05 | $0.006393 | $0.006503 | $0.005826 | $0.005842 | $16.13 | $6,274.56 |
| 2016-05-06 | $0.005842 | $0.006337 | $0.005706 | $0.006321 | $41.70 | $6,789.74 |
| 2016-05-07 | $0.006320 | $0.006334 | $0.006288 | $0.006310 | $10.35 | $6,777.17 |
| 2016-05-08 | $0.006251 | $0.006507 | $0.006251 | $0.006402 | $9.51 | $6,876.42 |
| 2016-05-09 | $0.006401 | $0.006456 | $0.006373 | $0.006436 | $0.4611 | $6,913.32 |
| 2016-05-11 | $0.006631 | $0.006635 | $0.006600 | $0.006618 | $4.16 | $7,108.35 |
| 2016-05-12 | $0.006619 | $0.006620 | $0.006568 | $0.006594 | $4.14 | $7,082.16 |
| 2016-05-15 | $0.006221 | $0.006221 | $0.006158 | $0.006188 | $0.8383 | $6,645.98 |
| 2016-05-16 | $0.006186 | $0.006410 | $0.006186 | $0.006356 | $0.7137 | $6,826.61 |
| 2016-05-17 | $0.006354 | $0.006365 | $0.006122 | $0.006122 | $9.70 | $6,575.55 |
| 2016-05-18 | $0.006122 | $0.006151 | $0.006115 | $0.006134 | $7.51 | $6,588.23 |
| 2016-05-19 | $0.006133 | $0.006133 | $0.006129 | $0.006129 | $7.50 | $6,583.65 |
| 2016-05-23 | $0.005955 | $0.005994 | $0.005953 | $0.005993 | $4.53 | $6,437.42 |
| 2016-05-24 | $0.005992 | $0.01415 | $0.005989 | $0.006017 | $70.86 | $6,462.86 |
| 2016-05-25 | $0.006016 | $0.006070 | $0.006016 | $0.006069 | $8.89 | $6,518.42 |
| 2016-05-26 | $0.006488 | $0.006505 | $0.006486 | $0.006501 | $0.6415 | $6,983.13 |
| 2016-05-27 | $0.006502 | $0.007122 | $0.006502 | $0.007106 | $0.4447 | $7,632.47 |
| 2016-05-28 | $0.007102 | $0.01238 | $0.007090 | $0.01232 | $3.94 | $13,228.34 |
| 2016-05-29 | $0.01230 | $0.01231 | $0.009847 | $0.009981 | $0.9010 | $10,720.28 |
| 2016-05-30 | $0.009993 | $0.01015 | $0.007731 | $0.007769 | $2.22 | $8,344.78 |
| 2016-05-31 | $0.007757 | $0.007858 | $0.007757 | $0.007850 | $2.24 | $8,431.26 |