Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.007595 | $0.007771 | $0.007522 | $0.007697 | $1.09 | $8,267.05 |
| 2016-06-02 | $0.007683 | $0.008635 | $0.007649 | $0.008598 | $0.2689 | $9,234.54 |
| 2016-06-03 | $0.008597 | $0.009125 | $0.007702 | $0.007728 | $1.14 | $8,300.98 |
| 2016-06-04 | $0.007730 | $0.008014 | $0.007064 | $0.007176 | $15.17 | $7,707.93 |
| 2016-06-05 | $0.007171 | $0.007297 | $0.007171 | $0.007177 | $15.18 | $7,708.99 |
| 2016-06-06 | $0.007359 | $0.007366 | $0.007297 | $0.007354 | $2.05 | $7,898.56 |
| 2016-06-07 | $0.007354 | $0.007414 | $0.007320 | $0.007377 | $0.3421 | $7,923.97 |
| 2016-06-08 | $0.007302 | $0.007367 | $0.007302 | $0.007354 | $0.2906 | $7,898.83 |
| 2016-06-09 | $0.007352 | $0.007359 | $0.007217 | $0.007264 | $0.2870 | $7,801.94 |
| 2016-06-10 | $0.007221 | $0.007251 | $0.007211 | $0.007231 | $1.59 | $7,766.94 |
| 2016-06-11 | $0.007230 | $0.007337 | $0.007230 | $0.007298 | $1.61 | $7,838.56 |
| 2016-06-12 | $0.008664 | $0.009122 | $0.008557 | $0.008955 | $0.5833 | $9,618.35 |
| 2016-06-13 | $0.008961 | $0.009537 | $0.008851 | $0.009209 | $0.5999 | $9,891.33 |
| 2016-06-14 | $0.009498 | $0.01017 | $0.009498 | $0.01010 | $4.80 | $10,850.72 |
| 2016-06-15 | $0.01010 | $0.01321 | $0.009261 | $0.01319 | $7.28 | $14,164.09 |
| 2016-06-16 | $0.01319 | $0.01423 | $0.01189 | $0.01314 | $3.07 | $14,113.07 |
| 2016-06-17 | $0.01314 | $0.01330 | $0.01229 | $0.01277 | $0.4133 | $13,717.70 |
| 2016-06-18 | $0.01068 | $0.01122 | $0.01068 | $0.01091 | $2.27 | $11,716.77 |
| 2016-06-19 | $0.01090 | $0.01092 | $0.01075 | $0.01079 | $2.24 | $11,590.99 |
| 2016-06-20 | $0.01250 | $0.01452 | $0.01250 | $0.01401 | $2.84 | $15,047.10 |
| 2016-06-21 | $0.01401 | $0.01401 | $0.01214 | $0.01250 | $0.3791 | $13,431.24 |
| 2016-06-22 | $0.008423 | $0.01324 | $0.004418 | $0.004423 | $357.30 | $4,751.17 |
| 2016-06-23 | $0.004483 | $0.007175 | $0.004437 | $0.006239 | $417.16 | $6,700.88 |
| 2016-06-24 | $0.006240 | $0.007414 | $0.005954 | $0.007323 | $760.25 | $7,865.66 |
| 2016-06-25 | $0.007305 | $0.03297 | $0.006752 | $0.02429 | $15,227.70 | $26,091.49 |
| 2016-06-26 | $0.02428 | $0.03253 | $0.01188 | $0.01632 | $3,802.90 | $17,534.49 |
| 2016-06-27 | $0.01631 | $0.01680 | $0.006356 | $0.009737 | $789.98 | $10,458.50 |
| 2016-06-28 | $0.009829 | $0.01547 | $0.007988 | $0.01222 | $361.62 | $13,122.76 |
| 2016-06-29 | $0.01075 | $0.01411 | $0.01075 | $0.01271 | $1,869.43 | $13,646.70 |
| 2016-06-30 | $0.01271 | $0.01392 | $0.01179 | $0.01301 | $162.74 | $13,972.90 |