Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01300 | $0.01305 | $0.01205 | $0.01205 | $1.16 | $12,945.42 |
| 2016-07-02 | $0.01206 | $0.01468 | $0.006900 | $0.01468 | $486.44 | $15,765.14 |
| 2016-07-03 | $0.01469 | $0.01471 | $0.01175 | $0.01175 | $18.36 | $12,624.16 |
| 2016-07-04 | $0.01178 | $0.01422 | $0.01050 | $0.01251 | $367.38 | $13,439.18 |
| 2016-07-05 | $0.01252 | $0.01427 | $0.01249 | $0.01393 | $223.62 | $14,966.33 |
| 2016-07-06 | $0.01394 | $0.01629 | $0.01372 | $0.01622 | $467.03 | $17,423.65 |
| 2016-07-07 | $0.01623 | $0.02426 | $0.01274 | $0.01333 | $570.71 | $14,318.44 |
| 2016-07-08 | $0.01335 | $0.01613 | $0.01334 | $0.01401 | $305.05 | $15,052.58 |
| 2016-07-09 | $0.01401 | $0.01713 | $0.01375 | $0.01481 | $261.68 | $15,912.40 |
| 2016-07-10 | $0.01482 | $0.01508 | $0.01406 | $0.01488 | $290.94 | $15,981.14 |
| 2016-07-11 | $0.01487 | $0.01511 | $0.01383 | $0.01383 | $90.17 | $14,852.48 |
| 2016-07-12 | $0.01383 | $0.01530 | $0.01383 | $0.01506 | $278.24 | $16,170.61 |
| 2016-07-13 | $0.01484 | $0.01827 | $0.01457 | $0.01788 | $322.53 | $19,200.31 |
| 2016-07-14 | $0.01779 | $0.01874 | $0.01439 | $0.01515 | $353.90 | $16,271.90 |
| 2016-07-15 | $0.01516 | $0.01573 | $0.01460 | $0.01565 | $38.63 | $16,813.35 |
| 2016-07-16 | $0.01564 | $0.01868 | $0.01518 | $0.01524 | $113.88 | $16,366.52 |
| 2016-07-17 | $0.01520 | $0.01686 | $0.01520 | $0.01612 | $306.27 | $17,316.99 |
| 2016-07-18 | $0.01614 | $0.01680 | $0.01547 | $0.01677 | $260.97 | $18,016.98 |
| 2016-07-19 | $0.01677 | $0.01677 | $0.01589 | $0.01602 | $73.90 | $17,202.06 |
| 2016-07-20 | $0.01601 | $0.01608 | $0.01467 | $0.01493 | $237.10 | $16,033.66 |
| 2016-07-21 | $0.01492 | $0.02849 | $0.01490 | $0.02219 | $4,306.21 | $23,834.81 |
| 2016-07-22 | $0.02219 | $0.02289 | $0.02210 | $0.02231 | $463.87 | $23,960.80 |
| 2016-07-23 | $0.02231 | $0.02244 | $0.02118 | $0.02125 | $0.3399 | $22,829.78 |
| 2016-07-24 | $0.02125 | $0.02508 | $0.02116 | $0.02457 | $676.07 | $26,391.05 |
| 2016-07-25 | $0.02457 | $0.02459 | $0.02352 | $0.02352 | $0.9807 | $25,265.51 |
| 2016-07-26 | $0.02353 | $0.02357 | $0.02216 | $0.02278 | $211.46 | $24,466.49 |
| 2016-07-27 | $0.02277 | $0.02286 | $0.02013 | $0.02021 | $1.94 | $21,709.29 |
| 2016-07-28 | $0.02021 | $0.02121 | $0.01413 | $0.01929 | $241.26 | $20,716.93 |
| 2016-07-29 | $0.01929 | $0.01937 | $0.01406 | $0.01484 | $180.90 | $15,936.78 |
| 2016-07-30 | $0.01484 | $0.02431 | $0.01481 | $0.02430 | $0.1944 | $26,099.65 |
| 2016-07-31 | $0.01621 | $0.01621 | $0.01328 | $0.01542 | $353.76 | $16,565.12 |