Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01541 | $0.01717 | $0.01308 | $0.01434 | $147.13 | $15,406.07 |
| 2016-08-02 | $0.01435 | $0.01823 | $0.01265 | $0.01445 | $348.64 | $15,518.63 |
| 2016-08-03 | $0.01454 | $0.01477 | $0.01321 | $0.01439 | $103.18 | $15,453.22 |
| 2016-08-04 | $0.01439 | $0.01490 | $0.01438 | $0.01487 | $47.13 | $15,967.82 |
| 2016-08-05 | $0.01487 | $0.01667 | $0.01237 | $0.01351 | $17.05 | $14,507.26 |
| 2016-08-06 | $0.01350 | $0.01369 | $0.01174 | $0.01180 | $3.40 | $12,670.45 |
| 2016-08-07 | $0.01180 | $0.01541 | $0.01179 | $0.01411 | $621.26 | $15,156.13 |
| 2016-08-08 | $0.01411 | $0.01438 | $0.01400 | $0.01434 | $0.3050 | $15,399.30 |
| 2016-08-09 | $0.01434 | $0.01533 | $0.01231 | $0.01310 | $130.64 | $14,073.44 |
| 2016-08-10 | $0.01310 | $0.01576 | $0.01307 | $0.01559 | $3.03 | $16,744.60 |
| 2016-08-11 | $0.01560 | $0.01780 | $0.01328 | $0.01592 | $36.16 | $17,100.99 |
| 2016-08-12 | $0.01591 | $0.01592 | $0.01462 | $0.01548 | $294.52 | $16,631.50 |
| 2016-08-13 | $0.01548 | $0.01557 | $0.01444 | $0.01445 | $0.3611 | $15,515.73 |
| 2016-08-14 | $0.01445 | $0.01464 | $0.01411 | $0.01425 | $34.24 | $15,310.15 |
| 2016-08-15 | $0.01426 | $0.01426 | $0.01366 | $0.01366 | $272.00 | $14,675.47 |
| 2016-08-16 | $0.01367 | $0.01860 | $0.01365 | $0.01846 | $82.65 | $19,825.54 |
| 2016-08-17 | $0.01846 | $0.01851 | $0.01400 | $0.01742 | $1.00 | $18,710.31 |
| 2016-08-18 | $0.01742 | $0.01746 | $0.01420 | $0.01492 | $351.17 | $16,028.83 |
| 2016-08-19 | $0.01493 | $0.01496 | $0.01398 | $0.01460 | $9.31 | $15,681.89 |
| 2016-08-20 | $0.01460 | $0.01745 | $0.01354 | $0.01354 | $395.28 | $14,539.49 |
| 2016-08-21 | $0.01354 | $0.01660 | $0.01329 | $0.01524 | $44.64 | $16,367.81 |
| 2016-08-22 | $0.01524 | $0.01778 | $0.01314 | $0.01761 | $290.28 | $18,919.75 |
| 2016-08-23 | $0.01761 | $0.01766 | $0.01617 | $0.01657 | $121.42 | $17,798.94 |
| 2016-08-24 | $0.01657 | $0.01855 | $0.01456 | $0.01736 | $379.14 | $18,649.51 |
| 2016-08-25 | $0.01736 | $0.01862 | $0.01553 | $0.01850 | $280.42 | $19,873.01 |
| 2016-08-26 | $0.01850 | $0.01851 | $0.01560 | $0.01692 | $152.00 | $18,177.77 |
| 2016-08-27 | $0.01693 | $0.02593 | $0.01691 | $0.02388 | $720.34 | $25,650.46 |
| 2016-08-28 | $0.02387 | $0.02578 | $0.01804 | $0.01808 | $295.73 | $19,419.96 |
| 2016-08-29 | $0.01808 | $0.02686 | $0.01808 | $0.02686 | $319.70 | $28,845.47 |
| 2016-08-30 | $0.02686 | $0.03758 | $0.01912 | $0.02829 | $1,740.10 | $30,386.04 |
| 2016-08-31 | $0.02830 | $0.03624 | $0.02817 | $0.02874 | $801.19 | $30,873.14 |