Sling SLING
Xếp hạng #?
11:59:05 07/02/2018
Sling (SLING)
Không hoạt động
Lịch sử giá Sling (SLING) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.07216 | $0.08068 | $0.07164 | $0.07490 | $45.93 | $80,446.60 |
| 2017-09-02 | $0.07499 | $0.07587 | $0.06843 | $0.07018 | $29.89 | $75,381.81 |
| 2017-09-03 | $0.07023 | $0.07937 | $0.07023 | $0.07753 | $7.62 | $83,271.26 |
| 2017-09-04 | $0.07755 | $0.07761 | $0.07265 | $0.07407 | $2.67 | $79,559.29 |
| 2017-09-05 | $0.06994 | $0.07557 | $0.06847 | $0.07417 | $0.5934 | $79,667.45 |
| 2017-09-06 | $0.07426 | $0.07826 | $0.07426 | $0.07765 | $1.29 | $83,399.40 |
| 2017-09-07 | $0.07750 | $0.07865 | $0.07560 | $0.07779 | $14.09 | $83,549.55 |
| 2017-09-08 | $0.07780 | $0.08437 | $0.06963 | $0.08386 | $128.35 | $90,073.39 |
| 2017-09-09 | $0.08402 | $0.09373 | $0.07221 | $0.09344 | $262.29 | $100,360 |
| 2017-09-10 | $0.09354 | $0.09382 | $0.08719 | $0.09268 | $724.82 | $99,551.53 |
| 2017-09-11 | $0.09253 | $0.1162 | $0.08652 | $0.1103 | $3,988.17 | $118,508 |
| 2017-09-12 | $0.1104 | $0.1203 | $0.06625 | $0.06686 | $1,205.67 | $71,813.03 |
| 2017-09-13 | $0.06660 | $0.09825 | $0.06303 | $0.06630 | $19.65 | $71,214.65 |
| 2017-09-14 | $0.06630 | $0.06718 | $0.05630 | $0.05711 | $0.3426 | $61,339.53 |
| 2017-09-15 | $0.07385 | $0.07619 | $0.05395 | $0.06713 | $4.48 | $72,101.64 |
| 2017-09-16 | $0.06695 | $0.07005 | $0.06592 | $0.06592 | $2.94 | $70,802.62 |
| 2017-09-19 | $0.07152 | $0.07314 | $0.07017 | $0.07081 | $6.29 | $76,059.89 |
| 2017-09-20 | $0.07072 | $0.09675 | $0.06949 | $0.09349 | $1.37 | $100,414 |
| 2017-09-21 | $0.09303 | $0.09366 | $0.06501 | $0.06550 | $305.89 | $70,357.41 |
| 2017-09-22 | $0.06543 | $0.06795 | $0.06040 | $0.06171 | $127.14 | $66,286.81 |
| 2017-09-23 | $0.06154 | $0.06509 | $0.06095 | $0.06422 | $132.31 | $68,982.57 |
| 2017-09-24 | $0.06248 | $0.06323 | $0.06190 | $0.06216 | $34.83 | $66,768.75 |
| 2017-09-25 | $0.06210 | $0.06787 | $0.06208 | $0.06526 | $439.73 | $70,096.19 |
| 2017-09-26 | $0.06525 | $0.06605 | $0.04685 | $0.04691 | $419.00 | $50,386.55 |
| 2017-09-27 | $0.04678 | $0.07152 | $0.04210 | $0.07123 | $332.98 | $76,508.00 |
| 2017-09-28 | $0.07123 | $0.07236 | $0.04998 | $0.05049 | $1.69 | $54,229.12 |
| 2017-09-29 | $0.05045 | $0.05174 | $0.04870 | $0.05093 | $2.60 | $54,707.74 |
| 2017-09-30 | $0.05094 | $0.05257 | $0.05089 | $0.05237 | $2.68 | $56,253.69 |