Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Sling SLING
Xếp hạng #? 11:59:05 07/02/2018
Sling (SLING)
Không hoạt động

Lịch sử giá Sling (SLING) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.05368$0.05416$0.05254$0.05416$0.7582$58,172.13
2017-10-02$0.05414$0.05450$0.05410$0.05450$0.7630$58,535.49
2017-10-03$0.05401$0.05421$0.05314$0.05391$19.30$57,909.08
2017-10-04$0.05404$0.05438$0.05373$0.05436$5.44$58,389.74
2017-10-05$0.05675$0.05694$0.05625$0.05638$38.25$60,558.44
2017-10-06$0.05638$0.06628$0.05627$0.05903$5.70$63,401.47
2017-10-07$0.05905$0.06029$0.05840$0.06015$84.27$64,606.28
2017-10-08$0.05999$0.06273$0.05983$0.06258$7.42$67,218.91
2017-10-09$0.06260$0.06293$0.05720$0.05993$0.5768$64,367.61
2017-10-10$0.05992$0.06133$0.05911$0.05954$1.49$63,956.45
2017-10-11$0.05953$0.06076$0.05906$0.06050$1.51$64,980.06
2017-10-13$0.07220$0.07463$0.07042$0.07209$7.21$77,431.94
2017-10-14$0.07211$0.07896$0.07132$0.07885$7.89$84,693.36
2017-10-15$0.07899$0.07925$0.07365$0.07404$7.40$79,525.57
2017-10-17$0.07604$0.07923$0.07473$0.07868$28.56$84,514.95
2017-10-18$0.07869$0.07869$0.07214$0.07539$16.21$80,974.73
2017-10-19$0.07543$0.07751$0.07474$0.07696$11.40$82,666.76
2017-10-22$0.07908$0.08158$0.07897$0.08085$22.71$86,841.23
2017-10-23$0.08072$0.08191$0.07647$0.07936$7.17$85,239.86
2017-10-24$0.07919$0.07919$0.07513$0.07667$6.93$82,348.39
2017-10-28$0.07141$0.07245$0.07107$0.07175$0.7801$77,071.04
2017-10-29$0.07166$0.07319$0.06343$0.06583$5.39$70,708.21
2017-10-30$0.06545$0.06562$0.05468$0.05571$7.01$59,834.61
2017-10-31$0.05552$0.05596$0.05522$0.05535$6.96$59,446.86
Lịch sử giá Sling (SLING) Tháng 10/2017 - CoinMarket.vn
4.3 trên 782 đánh giá