Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Sling SLING
Xếp hạng #? 11:59:05 07/02/2018
Sling (SLING)
Không hoạt động

Lịch sử giá Sling (SLING) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.06526$0.06774$0.06525$0.06761$26.88$72,624.40
2017-11-02$0.06769$0.07326$0.06769$0.07047$3.63$75,686.64
2017-11-03$0.07037$0.07471$0.06959$0.07229$62.93$77,643.21
2017-11-04$0.07210$0.07595$0.07045$0.07468$65.01$80,208.48
2017-11-07$0.07145$0.07229$0.07002$0.07153$5.63$76,828.08
2017-11-08$0.07130$0.07451$0.07088$0.07451$5.86$80,028.24
2017-11-10$0.07313$0.07980$0.06757$0.07753$41.84$83,275.12
2017-11-11$0.07725$0.08002$0.07397$0.07536$33.93$80,946.06
2017-11-14$0.05969$0.06071$0.05874$0.06039$16.61$64,863.20
2017-11-15$0.06043$0.09946$0.06043$0.09866$12.44$105,969
2017-11-16$0.09918$0.09918$0.09695$0.09867$12.44$105,981
2017-11-17$0.09499$0.09505$0.09005$0.09182$291.99$98,627.81
2017-11-18$0.09147$0.09147$0.06959$0.07091$10.60$76,168.91
2017-11-19$0.07078$0.07115$0.06996$0.07051$2.05$75,731.32
2017-11-21$0.07271$0.1169$0.07259$0.1131$80.83$121,458
2017-11-22$0.1134$0.1159$0.1129$0.1149$529.30$123,460
2017-11-23$0.1149$0.1155$0.1125$0.1125$24.76$120,849
2017-11-24$0.1124$0.1166$0.1102$0.1153$16.42$123,846
2017-11-26$0.1251$0.1329$0.1248$0.1301$160.43$139,786
2017-11-27$0.1302$0.1359$0.08484$0.08592$95.01$92,283.45
2017-11-28$0.08614$0.1391$0.08531$0.1387$1.49$149,011
2017-11-29$0.1386$0.1517$0.08056$0.08576$12.56$92,119.54
2017-11-30$0.08708$0.09473$0.08333$0.09039$3.66$97,082.72
Lịch sử giá Sling (SLING) Tháng 11/2017 - CoinMarket.vn
4.3 trên 782 đánh giá