Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Sling SLING
Xếp hạng #? 11:59:05 07/02/2018
Sling (SLING)
Không hoạt động

Lịch sử giá Sling (SLING) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.08994$0.09653$0.08515$0.09526$3.85$102,314
2017-12-02$0.09960$0.1003$0.09676$0.09829$21.24$105,574
2017-12-03$0.09839$0.1065$0.09529$0.1008$4.05$108,314
2017-12-04$0.1012$0.1043$0.1011$0.1021$4.11$109,701
2017-12-06$0.1176$0.1272$0.1153$0.1270$2.14$136,410
2017-12-07$0.1268$0.1418$0.1252$0.1418$2.39$152,254
2017-12-08$0.1418$0.1498$0.1388$0.1498$15.73$160,876
2017-12-09$0.1496$0.1518$0.1246$0.1378$74.43$147,996
2017-12-10$0.1383$0.1442$0.1218$0.1430$77.25$153,592
2017-12-13$0.2320$0.2345$0.2150$0.2216$323.78$238,038
2017-12-14$0.2209$0.2302$0.2184$0.2234$119.09$239,986
2017-12-15$0.2238$0.2438$0.2237$0.2377$26.24$255,336
2017-12-16$0.2381$0.2561$0.1738$0.1796$1,481.31$192,856
2017-12-17$0.1796$0.1841$0.1760$0.1766$1,428.30$189,660
2017-12-19$0.1716$0.1724$0.1630$0.1686$16.86$181,093
2017-12-20$0.1684$0.1703$0.1505$0.1570$141.57$168,637
2017-12-21$0.1574$0.2152$0.1501$0.2112$2.11$226,889
2017-12-22$0.2120$0.2141$0.1544$0.1786$1.79$191,813
2017-12-23$0.1447$0.1503$0.1381$0.1387$148.40$148,966
2017-12-24$0.1402$0.1402$0.1206$0.1277$127.69$137,157
2017-12-27$0.2085$0.2100$0.1986$0.2097$1.56$225,291
2017-12-28$0.2093$0.2102$0.1859$0.1932$1.43$207,544
2017-12-30$0.1753$0.1765$0.1731$0.1731$4.42$185,962
2017-12-31$0.1713$0.1788$0.1242$0.1366$1.80$146,751
Lịch sử giá Sling (SLING) Tháng 12/2017 - CoinMarket.vn
4.3 trên 782 đánh giá