Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Sling SLING
Xếp hạng #? 11:59:05 07/02/2018
Sling (SLING)
Không hoạt động

Lịch sử giá Sling (SLING) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.1372$0.1372$0.1321$0.1333$1.76$143,212
2018-01-02$0.2074$0.2418$0.1946$0.2381$156.47$255,709
2018-01-03$0.2372$0.2979$0.2346$0.2950$1,220.90$316,852
2018-01-04$0.2966$0.3215$0.2802$0.3215$110.39$345,293
2018-01-05$0.3215$0.3885$0.2920$0.3852$1,176.24$413,773
2018-01-06$0.3855$0.4063$0.3735$0.4052$16.74$435,272
2018-01-07$0.4049$0.4049$0.3740$0.3796$1.63$407,707
2018-01-08$0.3498$0.3559$0.3440$0.3555$12.69$381,817
2018-01-09$0.3545$0.3632$0.3387$0.3435$17.08$368,936
2018-01-10$0.3439$0.3447$0.3012$0.3300$329.96$354,413
2018-01-11$0.3296$0.3442$0.3080$0.3156$1.39$338,976
2018-01-12$0.3177$0.3211$0.2036$0.2091$62.97$224,576
2018-01-13$0.2088$0.3274$0.2088$0.3216$1.44$345,448
2018-01-14$0.3218$0.3252$0.2917$0.3032$64.55$325,690
2018-01-15$0.3010$0.3167$0.2994$0.3001$1.38$322,361
2018-01-16$0.3005$0.3005$0.2233$0.2525$1.41$271,160
2018-01-17$0.2512$0.2576$0.2047$0.2440$2.30$262,089
2018-01-18$0.2449$0.2662$0.2353$0.2506$229.07$269,182
2018-01-19$0.2480$0.2643$0.2425$0.2527$114.90$271,385
2018-01-20$0.2554$0.2866$0.2553$0.2806$44.90$301,424
2018-01-21$0.2813$0.2813$0.2636$0.2649$42.39$284,539
2018-01-27$0.1302$0.2538$0.1302$0.2486$240.53$267,074
2018-01-28$0.2499$0.2614$0.2492$0.2538$245.48$272,570
2018-01-30$0.2326$0.2329$0.2084$0.2119$2.00$227,625
2018-01-31$0.2123$0.2187$0.1337$0.2144$37.01$230,289
Lịch sử giá Sling (SLING) Tháng 01/2018 - CoinMarket.vn
4.3 trên 782 đánh giá