Vốn hóa: $3,308,028,342,599 Khối lượng (24h): $212,716,921,637 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Slothcoin SLOTH
Xếp hạng #? 09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động

Lịch sử giá Slothcoin (SLOTH) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.000004285$0.000004320$0.000003583$0.000004191$490.87$0
2018-06-02$0.000004193$0.000004713$0.000003686$0.000004691$762.23$0
2018-06-03$0.000004691$0.000004795$0.000003737$0.000004529$715.02$0
2018-06-04$0.000004584$0.000004652$0.000003744$0.000003920$477.49$0
2018-06-05$0.000003922$0.000004641$0.000003643$0.000004581$468.96$0
2018-06-06$0.000004581$0.000005036$0.000004133$0.000004343$787.61$0
2018-06-07$0.000004425$0.000005193$0.000004087$0.000004124$1,069.53$0
2018-06-08$0.000004113$0.000004867$0.000003943$0.000004359$939.13$0
2018-06-09$0.000004343$0.000004743$0.000003591$0.000004367$1,925.74$0
2018-06-10$0.000004193$0.000004666$0.000003738$0.000004156$1,464.12$0
2018-06-11$0.000004169$0.000004187$0.000003748$0.000003883$464.90$0
2018-06-12$0.000003881$0.000005024$0.000003508$0.000005005$10,541.60$0
2018-06-13$0.000005028$0.000006878$0.000004551$0.000005503$9,456.40$0
2018-06-14$0.000005506$0.000007750$0.000005019$0.000007750$8,895.90$0
2018-06-15$0.000007746$0.000007746$0.000006268$0.000006862$3,868.78$0
2018-06-16$0.000006848$0.000006852$0.000004806$0.000005153$4,092.89$0
2018-06-17$0.000005137$0.000005885$0.000004851$0.000004959$3,672.65$0
2018-06-18$0.000004941$0.000006005$0.000004800$0.000005920$2,393.55$0
2018-06-19$0.000005923$0.000006121$0.000005080$0.000005943$1,744.04$0
2018-06-20$0.000005952$0.000005958$0.000004194$0.000005060$795.57$0
2018-06-21$0.000005071$0.000005657$0.000003505$0.000004018$5,422.36$0
2018-06-22$0.000004027$0.000004136$0.000003359$0.000003499$962.32$0
2018-06-23$0.000003512$0.000003552$0.000002546$0.000003371$1,395.84$0
2018-06-24$0.000003371$0.000003402$0.000002932$0.000003243$174.56$0
2018-06-25$0.000003238$0.000003571$0.000002769$0.000003166$215.58$0
2018-06-26$0.000003166$0.000003615$0.000002787$0.000003145$158.07$0
2018-06-27$0.000003143$0.000003204$0.000002757$0.000003154$234.05$0
2018-06-28$0.000003167$0.000003173$0.000002483$0.000003055$1,216.65$0
2018-06-29$0.000003057$0.000003223$0.000002321$0.000003167$862.00$0
2018-06-30$0.000003174$0.000003315$0.000002594$0.000003113$50.90$0
Lịch sử giá Slothcoin (SLOTH) Tháng 06/2018 - CoinMarket.vn
4.1 trên 794 đánh giá