Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Slothcoin SLOTH
Xếp hạng #? 09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động

Lịch sử giá Slothcoin (SLOTH) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.000003112$0.000003233$0.000002947$0.000003208$130.01$0
2018-07-02$0.000003200$0.000003493$0.000002774$0.000003275$285.58$0
2018-07-03$0.000003278$0.000004642$0.000003154$0.000003233$638.86$0
2018-07-04$0.000003265$0.000003429$0.000002881$0.000003232$339.86$0
2018-07-05$0.000003247$0.000003351$0.000003062$0.000003164$489.77$0
2018-07-06$0.000003171$0.000003205$0.000003021$0.000003105$722.36$0
2018-07-07$0.000003115$0.000003141$0.000002853$0.000002926$771.97$0
2018-07-08$0.000002926$0.000003420$0.000002853$0.000003305$634.18$0
2018-07-09$0.000003304$0.000003321$0.000002632$0.000002749$320.98$0
2018-07-10$0.000002746$0.000002753$0.000002278$0.000002306$934.74$0
2018-07-11$0.000002309$0.000003137$0.000002299$0.000002367$884.74$0
2018-07-12$0.000002368$0.000002490$0.000002270$0.000002425$27.82$0
2018-07-13$0.000002426$0.00001602$0.000002387$0.000003570$735.91$0
2018-07-14$0.000003563$0.000003591$0.000002331$0.000002424$182.82$0
2018-07-15$0.000002426$0.000002514$0.000001798$0.000002291$247.78$0
2018-07-16$0.000002183$0.000003642$0.000002178$0.000003642$117.66$0
2018-07-17$0.000003711$0.000003824$0.000002797$0.000003571$293.87$0
2018-07-18$0.000003575$0.000003925$0.000002742$0.000002814$370.20$0
2018-07-19$0.000002802$0.000003783$0.000002706$0.000003758$29.44$0
2018-07-20$0.000003763$0.000003763$0.000003204$0.000003217$109.74$0
2018-07-21$0.000003215$0.000003365$0.000002532$0.000003329$88.10$0
2018-07-22$0.000003335$0.000003475$0.000002776$0.000003418$32.19$0
2018-07-23$0.000003415$0.000003502$0.000002729$0.000003224$28.67$0
2018-07-24$0.000003232$0.000003352$0.000002626$0.000002731$138.78$0
2018-07-25$0.000002704$0.000003482$0.000002448$0.000003438$1,894.00$0
2018-07-26$0.000003420$0.000003510$0.000002605$0.000002804$83.87$0
2018-07-27$0.000002800$0.000003106$0.000002415$0.000002483$55.08$0
2018-07-28$0.000002492$0.000003277$0.000002467$0.000003107$36.53$0
2018-07-29$0.000003112$0.00001075$0.000002396$0.00001066$23.81$0
2018-07-30$0.00001066$0.00001066$0.000003261$0.000003272$1,386.23$0
2018-07-31$0.000003273$0.000003279$0.000002315$0.000002400$3,909.91$0
Lịch sử giá Slothcoin (SLOTH) Tháng 07/2018 - CoinMarket.vn
4.1 trên 794 đánh giá