Vốn hóa: $2,910,414,882,994 Khối lượng (24h): $231,883,907,633 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
SMAC SMAC
Xếp hạng #? 08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động

Lịch sử giá SMAC (SMAC) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.02310$0.02312$0.01697$0.02274$360.08$13,671.32
2015-04-02$0.02272$0.02285$0.01769$0.02170$86.86$13,103.76
2015-04-03$0.02170$0.03527$0.02163$0.03504$1,552.83$21,283.40
2015-04-04$0.03503$0.03508$0.02537$0.03463$243.34$21,149.54
2015-04-05$0.03464$0.03528$0.02825$0.02867$133.45$17,621.58
2015-04-06$0.02868$0.02898$0.02327$0.02335$28.80$14,432.26
2015-04-07$0.02333$0.02855$0.02309$0.02828$7.32$17,580.32
2015-04-08$0.02827$0.02845$0.02740$0.02818$128.35$17,627.13
2015-04-09$0.02815$0.03250$0.01935$0.03227$107.32$20,315.11
2015-04-10$0.03228$0.03228$0.03082$0.03128$27.39$19,837.33
2015-04-11$0.03127$0.03174$0.03103$0.03127$7.06$19,887.39
2015-04-12$0.03074$0.03074$0.03067$0.03070$10.32$19,563.17
2015-04-13$0.03067$0.03080$0.02442$0.02470$111.51$15,772.08
2015-04-14$0.02472$0.02475$0.02380$0.02390$107.89$15,278.99
2015-04-16$0.01496$0.02960$0.01491$0.02946$9.33$18,887.93
2015-04-17$0.02946$0.02950$0.02867$0.02917$527.31$18,745.22
2015-04-18$0.02917$0.02933$0.01709$0.02781$123.64$17,896.66
2015-04-19$0.02782$0.02818$0.02780$0.02813$2.85$18,128.91
2015-04-20$0.02552$0.02603$0.02236$0.02246$75.48$14,508.33
2015-04-21$0.02246$0.02706$0.02245$0.02706$182.85$17,499.46
2015-04-22$0.02709$0.02736$0.02685$0.02693$13.89$17,443.55
2015-04-23$0.02692$0.02694$0.01810$0.01823$130.03$11,825.37
2015-04-24$0.01819$0.02473$0.01769$0.01779$6.76$11,592.77
2015-04-25$0.01779$0.02634$0.01755$0.02605$95.97$17,010.61
2015-04-26$0.02604$0.02610$0.02471$0.02523$60.30$16,521.48
2015-04-27$0.02523$0.03616$0.02516$0.03554$340.13$23,268.31
2015-04-28$0.03549$0.03557$0.02502$0.03500$189.77$22,912.73
2015-04-29$0.03496$0.03518$0.02928$0.02961$33.13$19,388.24
2015-04-30$0.02957$0.03474$0.02948$0.03094$20.87$20,255.35
Lịch sử giá SMAC (SMAC) Tháng 04/2015 - CoinMarket.vn
4.4 trên 779 đánh giá