Vốn hóa: $3,252,353,367,304 Khối lượng (24h): $231,498,362,144 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
SMAC SMAC
Xếp hạng #? 08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động

Lịch sử giá SMAC (SMAC) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.03094$0.03111$0.02090$0.02090$3.14$13,681.24
2015-05-02$0.02091$0.02357$0.02091$0.02349$24.91$15,381.35
2015-05-03$0.02349$0.02432$0.02341$0.02419$16.24$15,835.79
2015-05-04$0.03070$0.03191$0.03070$0.03148$15.51$20,901.29
2015-05-05$0.03146$0.04779$0.03141$0.03374$1,453.61$22,436.68
2015-05-06$0.03376$0.03376$0.03275$0.03296$3.44$21,956.23
2015-05-07$0.03834$0.04267$0.03562$0.04248$19.46$28,413.71
2015-05-08$0.04246$0.04920$0.04229$0.04872$97.20$32,650.15
2015-05-09$0.04870$0.04950$0.04803$0.04837$4.83$32,473.29
2015-05-10$0.04835$0.04881$0.03915$0.04806$38.88$32,335.33
2015-05-11$0.04806$0.04831$0.03872$0.03878$0.1237$26,105.48
2015-05-12$0.03877$0.04849$0.03845$0.04822$0.1447$32,464.49
2015-05-13$0.04828$0.04874$0.04828$0.04866$0.1460$32,762.19
2015-05-14$0.04716$0.04748$0.04681$0.04739$47.39$31,901.27
2015-05-15$0.04739$0.04775$0.04736$0.04751$47.51$31,982.32
2015-05-16$0.04752$0.04752$0.04706$0.04723$2.81$31,796.78
2015-05-17$0.04723$0.04761$0.04722$0.04736$53.28$31,884.17
2015-05-18$0.04738$0.04743$0.02355$0.02355$81.88$15,851.67
2015-05-19$0.02354$0.03753$0.02342$0.02343$31.18$15,771.35
2015-05-20$0.02342$0.04436$0.02342$0.04423$149.94$29,776.30
2015-05-21$0.04423$0.04465$0.04419$0.04448$341.87$29,943.46
2015-05-22$0.04447$0.04554$0.04442$0.04543$28.32$30,583.30
2015-05-23$0.04536$0.04539$0.04512$0.04514$0.4514$30,392.30
2015-05-24$0.04516$0.04570$0.04513$0.04570$0.4570$30,767.02
2015-05-27$0.02725$0.02727$0.02393$0.02397$104.71$16,134.22
2015-05-28$0.02396$0.03263$0.02372$0.03262$68.13$21,962.05
2015-05-29$0.03262$0.03625$0.03239$0.03624$6.37$24,394.55
2015-05-30$0.03623$0.03623$0.03553$0.03562$6.26$23,978.56
2015-05-31$0.03521$0.03529$0.03508$0.03518$0.5374$23,683.96
Lịch sử giá SMAC (SMAC) Tháng 05/2015 - CoinMarket.vn
4.4 trên 779 đánh giá