Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SMAC SMAC
Xếp hạng #? 08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động

Lịch sử giá SMAC (SMAC) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.03519$0.04971$0.02825$0.04971$1,239.32$33,467.66
2015-06-02$0.04972$0.05049$0.04960$0.05035$418.64$33,896.43
2015-06-13$0.03454$0.03490$0.03451$0.03486$1.08$23,468.80
2015-06-14$0.03487$0.04648$0.03480$0.04648$209.14$31,288.16
2015-06-15$0.04645$0.04747$0.04645$0.04736$56.30$31,886.99
2015-06-16$0.04736$0.05670$0.04722$0.05670$462.62$38,173.36
2015-06-17$0.05669$0.06563$0.05570$0.06369$319.61$42,880.74
2015-06-18$0.06373$0.06418$0.06238$0.06298$224.63$42,401.48
2015-06-19$0.05998$0.06249$0.03791$0.03804$176.26$25,608.57
2015-06-20$0.03803$0.03819$0.03761$0.03813$40.19$25,671.99
2015-06-21$0.03812$0.05841$0.03774$0.05829$0.7908$39,239.21
2015-06-22$0.05829$0.05904$0.05825$0.05891$0.7993$39,661.66
2015-06-23$0.05849$0.05856$0.05829$0.05836$1.38$39,287.61
2015-06-24$0.05835$0.05837$0.05748$0.05758$1.36$38,767.41
2015-06-29$0.03906$0.03974$0.003844$0.003856$237.21$2,595.93
2015-06-30$0.003856$0.05847$0.003841$0.005998$287.75$4,038.03
Lịch sử giá SMAC (SMAC) Tháng 06/2015 - CoinMarket.vn
4.4 trên 779 đánh giá