Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
SMAC SMAC
Xếp hạng #? 08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động

Lịch sử giá SMAC (SMAC) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.006004$0.01500$0.002550$0.005434$183.69$3,658.48
2015-07-02$0.005434$0.005443$0.002559$0.002559$15.48$1,722.94
2015-07-03$0.002560$0.006572$0.002560$0.006567$45.72$4,420.87
2015-07-04$0.006570$0.007812$0.006515$0.007798$4.37$5,249.73
2015-07-05$0.007793$0.008202$0.007730$0.008016$3.81$5,396.81
2015-07-06$0.008824$0.01159$0.008343$0.008343$438.70$5,616.77
2015-07-07$0.008343$0.01479$0.005840$0.005867$329.17$3,949.94
2015-07-08$0.005862$0.006101$0.004813$0.004923$7.86$3,314.20
2015-07-09$0.004924$0.009702$0.003064$0.003064$39.37$2,062.63
2015-07-10$0.003063$0.006738$0.003059$0.005085$5.75$3,423.59
2015-07-11$0.005085$0.005328$0.005061$0.005232$2.29$3,522.38
2015-07-12$0.005232$0.005400$0.005221$0.005291$0.5784$3,562.00
2015-07-13$0.005290$0.01052$0.004783$0.01050$1.72$7,070.40
2015-07-14$0.01050$0.01065$0.01031$0.01038$1.70$6,990.83
2015-07-16$0.005588$0.005594$0.003248$0.003281$101.50$2,209.15
2015-07-17$0.003281$0.005042$0.003265$0.005028$33.41$3,384.77
2015-07-18$0.005025$0.005648$0.004999$0.005495$3.21$3,699.55
2015-07-19$0.005493$0.005511$0.005484$0.005503$3.21$3,704.49
2015-07-21$0.005289$0.005289$0.003622$0.003627$445.32$2,441.92
2015-07-22$0.003627$0.004421$0.003608$0.004336$14.12$2,919.32
2015-07-23$0.004338$0.004350$0.004313$0.004317$6.99$2,906.09
2015-07-27$0.005677$0.005770$0.005575$0.005691$0.4405$3,831.24
2015-07-28$0.005690$0.005749$0.002944$0.002944$44.55$1,982.05
2015-07-29$0.002944$0.002945$0.002889$0.002910$0.6850$1,959.34
2015-07-30$0.002910$0.002915$0.002880$0.002884$0.6787$1,941.40
2015-07-31$0.002896$0.002904$0.002838$0.002861$5.75$1,925.91
Lịch sử giá SMAC (SMAC) Tháng 07/2015 - CoinMarket.vn
4.4 trên 779 đánh giá