Vốn hóa: $2,916,322,333,864 Khối lượng (24h): $225,724,880,460 Tiền ảo: 32,209 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.7%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.02072$0.02166$0.02027$0.02067$0$0
2019-02-02$0.02080$0.02233$0.02027$0.02198$0$0
2019-02-03$0.02195$0.02268$0.02153$0.02225$0$0
2019-02-04$0.02228$0.02267$0.02205$0.02250$0$0
2019-02-05$0.02248$0.02251$0.01947$0.01954$0$0
2019-02-06$0.01956$0.02184$0.01953$0.02151$0$0
2019-02-07$0.02150$0.02202$0.02111$0.02115$0$0
2019-02-08$0.02114$0.02263$0.02105$0.02131$0$0
2019-02-09$0.02124$0.02311$0.01956$0.01975$0$0
2019-02-10$0.01982$0.02124$0.01936$0.02119$0$0
2019-02-11$0.02123$0.02345$0.01856$0.02215$0$0
2019-02-12$0.02172$0.02366$0.02132$0.02343$0$0
2019-02-13$0.02341$0.02474$0.02326$0.02414$55.81$0
2019-02-14$0.02412$0.02546$0.02237$0.02385$0$0
2019-02-15$0.02342$0.02541$0.02342$0.02406$135.44$0
2019-02-16$0.02411$0.02600$0.02394$0.02517$0$0
2019-02-17$0.02505$0.02730$0.02456$0.02688$0$0
2019-02-18$0.02712$0.03099$0.02674$0.02879$290.76$0
2019-02-19$0.02880$0.02950$0.02859$0.02862$0.000000000286$0
2019-02-20$0.02860$0.03107$0.02820$0.03009$0$0
2019-02-21$0.03046$0.03106$0.02764$0.02950$0$0
2019-02-22$0.02939$0.03025$0.02716$0.02820$0$0
2019-02-23$0.02800$0.02955$0.02625$0.02870$0$0
2019-02-24$0.02872$0.03032$0.02085$0.02170$0$0
2019-02-25$0.02134$0.02559$0.02134$0.02484$0$0
2019-02-26$0.02407$0.02548$0.02012$0.02429$0$0
2019-02-27$0.02404$0.02479$0.02197$0.02355$0$0
2019-02-28$0.02344$0.02399$0.02102$0.02289$0$0
Lịch sử giá Smart Application Chain (SAC) Tháng 02/2019 - CoinMarket.vn
4.2 trên 836 đánh giá