Smart Investment Fund Token SIFT
Xếp hạng #?
11:04:14 21/02/2018
Smart Investment Fund Token (SIFT)
Không hoạt động
Lịch sử giá Smart Investment Fund Token (SIFT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $2.92 | $3.60 | $2.90 | $3.22 | $3.09 | $2,326,651 |
| 2018-02-02 | $3.21 | $3.21 | $2.05 | $2.24 | $642.32 | $1,616,020 |
| 2018-02-03 | $2.25 | $3.04 | $2.08 | $2.96 | $1,644.00 | $2,140,994 |
| 2018-02-04 | $2.96 | $2.96 | $2.40 | $2.55 | $784.36 | $1,840,614 |
| 2018-02-05 | $2.52 | $2.98 | $2.21 | $2.79 | $140.69 | $2,014,003 |
| 2018-02-06 | $2.80 | $3.21 | $2.29 | $3.18 | $704.63 | $2,297,842 |
| 2018-02-07 | $3.18 | $3.40 | $2.61 | $2.62 | $654.78 | $1,893,454 |
| 2018-02-08 | $2.61 | $2.94 | $1.87 | $1.94 | $575.88 | $1,399,508 |
| 2018-02-09 | $1.94 | $2.04 | $1.87 | $2.03 | $603.79 | $1,467,341 |