Vốn hóa: $3,289,852,664,346 Khối lượng (24h): $213,806,433,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
SmartChips CHIPS
Xếp hạng #? 13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động

Lịch sử giá SmartChips (CHIPS) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.002360$0.002369$0.001543$0.002257$15.85$3,289.63
2015-10-02$0.002254$0.002261$0.001422$0.001426$93.84$2,079.24
2015-10-03$0.001426$0.002252$0.001424$0.002247$13.98$3,275.95
2015-10-04$0.002246$0.002249$0.001432$0.001434$7.32$2,090.88
2015-10-05$0.001434$0.001447$0.001427$0.001446$5.62$2,109.17
2015-10-06$0.001447$0.001823$0.001226$0.001821$146.94$2,655.64
2015-10-07$0.001821$0.003577$0.001821$0.002431$525.73$3,546.50
2015-10-08$0.002432$0.008810$0.002073$0.006058$4,365.96$8,836.68
2015-10-09$0.006058$0.01156$0.005209$0.008904$1,271.63$12,989.30
2015-10-10$0.008903$0.008914$0.008833$0.008899$2.72$12,981.82
2015-10-11$0.008901$0.008969$0.007397$0.008808$444.71$12,848.37
2015-10-12$0.008805$0.008819$0.006747$0.006749$314.63$9,845.04
2015-10-13$0.006748$0.006884$0.006706$0.006862$0.07190$10,009.56
2015-10-14$0.006866$0.006953$0.006850$0.006945$0.07278$10,131.12
2015-10-15$0.006986$0.01399$0.006351$0.01272$2,486.85$18,554.31
2015-10-16$0.01272$0.01745$0.01116$0.01444$2,057.74$21,069.53
2015-10-17$0.01446$0.01767$0.01360$0.01387$1,145.56$20,231.61
2015-10-18$0.01385$0.01940$0.01369$0.01936$29.51$28,249.04
2015-10-19$0.01936$0.01977$0.01379$0.01386$707.85$20,216.30
2015-10-20$0.01386$0.01625$0.01385$0.01617$319.98$23,585.05
2015-10-21$0.01617$0.01617$0.01419$0.01443$309.30$21,056.70
2015-10-22$0.01443$0.01499$0.01442$0.01489$1.39$21,722.19
2015-10-23$0.01490$0.01515$0.01487$0.01503$0.3006$21,927.73
2015-10-24$0.01503$0.01522$0.01422$0.01442$15.53$21,040.36
2015-10-25$0.01442$0.01470$0.01242$0.01416$534.30$20,650.14
2015-10-26$0.01418$0.01425$0.01139$0.01141$386.92$16,646.82
2015-10-27$0.01141$0.01183$0.01141$0.01175$54.15$17,140.18
2015-10-28$0.01175$0.01225$0.01175$0.01219$6.19$17,788.89
2015-10-29$0.01218$0.01273$0.01207$0.01255$6.37$18,311.28
2015-10-30$0.01256$0.01258$0.01256$0.01258$6.39$18,347.17
Lịch sử giá SmartChips (CHIPS) Tháng 10/2015 - CoinMarket.vn
4.2 trên 797 đánh giá