Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
SmartChips CHIPS
Xếp hạng #? 13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động

Lịch sử giá SmartChips (CHIPS) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-15$0.02881$0.02900$0.02779$0.02792$1,719.87$0
2015-12-16$0.02791$0.02791$0.02247$0.02275$693.86$0
2015-12-17$0.02275$0.02710$0.02248$0.02350$918.18$0
2015-12-18$0.02349$0.03802$0.02344$0.03431$1,929.46$0
2015-12-19$0.03431$0.03446$0.03106$0.03143$22.02$0
2015-12-20$0.03144$0.03271$0.02753$0.02859$1,088.65$0
2015-12-21$0.02859$0.02891$0.02659$0.02741$540.88$0
2015-12-22$0.02983$0.06781$0.02977$0.06122$4,781.66$0
2015-12-23$0.06114$0.06665$0.03982$0.06658$2,819.13$0
2015-12-24$0.06658$0.1522$0.06658$0.1365$4,637.59$0
2015-12-25$0.1365$0.1509$0.08003$0.1367$833.23$0
2015-12-26$0.1367$0.1372$0.04514$0.08336$2,325.32$0
2015-12-27$0.09806$0.1399$0.03447$0.08022$2,932.98$0
2015-12-28$0.08034$0.08166$0.02034$0.02038$2,760.70$0
2015-12-29$0.02038$0.04228$0.01836$0.03026$1,671.60$0
2015-12-30$0.03033$0.03041$0.007627$0.01535$7,289.61$0
2015-12-31$0.01536$0.01936$0.007254$0.01507$3,144.52$0
Lịch sử giá SmartChips (CHIPS) Tháng 12/2015 - CoinMarket.vn
4.2 trên 797 đánh giá