Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SmartChips CHIPS
Xếp hạng #? 13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động

Lịch sử giá SmartChips (CHIPS) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.01507$0.03040$0.01506$0.03040$1,531.41$0
2016-01-02$0.03040$0.03047$0.002610$0.003077$3,280.92$0
2016-01-03$0.003078$0.003880$0.001703$0.002580$1,814.97$0
2016-01-04$0.002580$0.002589$0.0004960$0.0008619$93.14$0
2016-01-05$0.0008619$0.005207$0.0008616$0.003011$1,586.87$0
2016-01-06$0.003010$0.003403$0.001746$0.001747$1,815.30$0
2016-01-07$0.001746$0.001836$0.001582$0.001603$22.35$0
2016-01-08$0.001601$0.002271$0.001158$0.002257$34.99$0
2016-01-09$0.002258$0.002264$0.002229$0.002240$12.30$0
2016-01-10$0.0008966$0.001002$0.0002222$0.0002239$51.40$0
2016-01-11$0.0002243$0.0007270$0.0002220$0.0002960$0.5832$0
2016-01-12$0.0002958$0.008918$0.0002937$0.006593$6,413.73$0
2016-01-13$0.006520$0.02104$0.004945$0.007437$3,230.22$0
2016-01-14$0.007437$0.007437$0.0006484$0.001076$2,543.35$0
2016-01-15$0.001076$0.001713$0.0007292$0.001375$56.67$0
2016-01-16$0.001373$0.001375$0.0007418$0.0009692$36.32$0
2016-01-17$0.0009679$0.001317$0.0009502$0.001301$7.35$0
2016-01-18$0.001300$0.001306$0.0007203$0.0007236$20.25$0
2016-01-19$0.0007237$0.0007240$0.0006480$0.0006510$7.71$0
2016-01-20$0.0006501$0.0009688$0.0004554$0.0005505$41.14$0
2016-01-21$0.0005497$0.001580$0.0005421$0.0009447$57.34$0
2016-01-22$0.0009477$0.001456$0.0007963$0.0007994$45.98$0
2016-01-23$0.0007994$0.001561$0.0007992$0.001546$15.91$0
2016-01-24$0.001549$0.004026$0.0009869$0.003105$1,132.19$0
2016-01-25$0.003103$0.003548$0.001225$0.001261$83.59$0
2016-01-26$0.001262$0.002352$0.0003066$0.002119$134.19$0
2016-01-27$0.002119$0.002142$0.001069$0.001580$37.15$0
2016-01-28$0.001580$0.001900$0.001521$0.001883$3.88$0
2016-01-29$0.001882$0.001903$0.001790$0.001820$0.1899$0
2016-01-30$0.001818$0.001823$0.001803$0.001807$0.1886$0
2016-01-31$0.0008422$0.001669$0.0008362$0.001626$2.42$0
Lịch sử giá SmartChips (CHIPS) Tháng 01/2016 - CoinMarket.vn
4.2 trên 797 đánh giá