Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
SmartChips CHIPS
Xếp hạng #? 13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động

Lịch sử giá SmartChips (CHIPS) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.001626$0.001651$0.0008266$0.001484$29.03$0
2016-02-02$0.001485$0.001493$0.0007622$0.0007639$12.46$0
2016-02-03$0.0007639$0.0007836$0.0004969$0.0004995$0.8347$0
2016-02-04$0.0004994$0.0008615$0.0004994$0.0008571$0.06843$0
2016-02-05$0.0008571$0.0008604$0.0008491$0.0008539$0.06818$0
2016-02-07$0.0008307$0.0008379$0.0008248$0.0008285$0.03828$0
2016-02-08$0.0008286$0.0008337$0.0005642$0.0006236$0.4495$0
2016-02-09$0.0006237$0.0006253$0.0005631$0.0005679$0.8251$0
2016-02-10$0.0005678$0.0005821$0.0005674$0.0005762$0.5846$0
2016-02-11$0.0006361$0.0006794$0.0005646$0.0006794$1.11$0
2016-02-12$0.0006796$0.0006805$0.0005050$0.0005109$3.88$0
2016-02-13$0.0005111$0.0005516$0.0005111$0.0005511$0.1650$0
2016-02-14$0.0005525$0.0005592$0.0004049$0.0004112$11.34$0
2016-02-15$0.0004116$0.0004145$0.0004050$0.0004084$1.82$0
2016-02-16$0.0004082$0.0008127$0.0004082$0.0004157$1.58$0
2016-02-17$0.0004156$0.0004290$0.0004149$0.0004289$0.2620$0
2016-02-18$0.0004300$0.0006333$0.0004300$0.0004434$1.77$0
2016-02-19$0.0004435$0.0004443$0.0004385$0.0004411$0.9379$0
2016-02-20$0.0007197$0.0007514$0.0007196$0.0007432$0.7552$0
2016-02-21$0.0007442$0.0007617$0.0007294$0.0007460$2.42$0
2016-02-22$0.0007463$0.0007463$0.0007360$0.0007431$2.18$0
2016-02-23$0.0005044$0.0005058$0.0004805$0.0004838$0.1447$0
2016-02-24$0.0004838$0.0004841$0.0004838$0.0004841$0.1447$0
2016-02-25$0.0004871$0.0004888$0.0004865$0.0004883$0.04922$0
2016-02-26$0.0004882$0.0004914$0.0002595$0.0004267$70.51$0
2016-02-27$0.0004278$0.0004299$0.0004185$0.0004196$0.08149$0
2016-02-28$0.0004195$0.0004226$0.0004111$0.0004216$0.08189$0
2016-02-29$0.0006430$0.0006578$0.0006330$0.0006529$14.24$0
Lịch sử giá SmartChips (CHIPS) Tháng 02/2016 - CoinMarket.vn
4.2 trên 797 đánh giá