Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
SmartFox FOX
Xếp hạng #? 01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi

Lịch sử giá SmartFox (FOX) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-02$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-03$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-04$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-05$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-06$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-07$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-08$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-09$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-10$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-11$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-12$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-13$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-14$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-15$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-16$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-17$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-18$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-19$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-20$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-21$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-22$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-23$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-24$0.0001868$0.0001868$0.0001868$0.0001868$0$289.01
2019-07-25$0.0001868$0.0003166$0.0001868$0.0003153$0$487.88
2019-07-26$0.0003152$0.0003451$0.0003092$0.0003442$0$532.65
2019-07-27$0.0003442$0.0003546$0.0003277$0.0003301$0$510.86
2019-07-28$0.0003301$0.0003343$0.0003221$0.0003327$0$514.78
2019-07-29$0.0003327$0.0003379$0.0001897$0.0001904$0$294.70
2019-07-30$0.0001904$0.0001941$0.0001886$0.0001930$0$298.66
2019-07-31$0.0001930$0.0001930$0.0001930$0.0001930$0$298.66
Lịch sử giá SmartFox (FOX) Tháng 07/2019 - CoinMarket.vn
4.0 trên 791 đánh giá