Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
SmartFox FOX
Xếp hạng #? 01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi

Lịch sử giá SmartFox (FOX) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001930$0.0002092$0.0001930$0.0002081$0$322.04
2019-08-02$0.0002081$0.0003159$0.0002075$0.0003156$0$488.43
2019-08-03$0.0003156$0.0003270$0.0003151$0.0003247$0$502.52
2019-08-04$0.0003248$0.0003844$0.0003185$0.0003829$0$592.56
2019-08-05$0.0003828$0.0004150$0.0003826$0.0004128$0$638.79
2019-08-06$0.0004124$0.0004273$0.0004052$0.0004273$0$661.22
2019-08-07$0.0004273$0.0004273$0.0004273$0.0004273$0$661.22
2019-08-08$0.0004273$0.0004273$0.0004273$0.0004273$0$661.22
2019-08-09$0.0004273$0.0004273$0.0004273$0.0004273$0$661.22
2019-08-10$0.0004273$0.0004273$0.0003948$0.0003961$0$612.97
2019-08-11$0.0003959$0.0003985$0.0003954$0.0003975$0$615.07
2019-08-12$0.0003975$0.0003975$0.0003975$0.0003975$0$615.07
2019-08-13$0.0003975$0.0003975$0.0003975$0.0003975$0$615.07
2019-08-14$0.0003975$0.0003975$0.0003975$0.0003975$0$615.07
2019-08-15$0.0003975$0.0003975$0.0003489$0.0003600$0$557.05
2019-08-16$0.0003600$0.0003633$0.0003442$0.0003531$0$546.44
2019-08-17$0.0003531$0.0003531$0.0003531$0.0003531$0$546.44
2019-08-18$0.0003531$0.0003531$0.0003531$0.0003531$0$546.44
2019-08-19$0.0003531$0.0003531$0.0003531$0.0003531$0$546.44
2019-08-20$0.0003531$0.0003531$0.0003531$0.0003531$0$546.44
2019-08-21$0.0003531$0.0003531$0.0001995$0.0002026$0$313.58
2019-08-22$0.0002026$0.0002048$0.0001960$0.0002024$0$313.21
2019-08-23$0.0002024$0.0002024$0.0002024$0.0002024$0$313.21
2019-08-24$0.0002024$0.0002024$0.0002024$0.0002024$0$313.21
2019-08-25$0.0002024$0.0002024$0.0002024$0.0002024$0$313.21
2019-08-26$0.0002024$0.0002024$0.0002024$0.0002024$0$313.21
2019-08-27$0.0002024$0.0002048$0.0002023$0.0002038$0$315.32
2019-08-28$0.0002038$0.0002053$0.0002017$0.0002052$0$317.51
2019-08-29$0.0002052$0.0002052$0.0002052$0.0002052$0$317.51
2019-08-30$0.0002052$0.0002052$0.0001904$0.0001917$0$296.72
2019-08-31$0.0001918$0.0001934$0.0001903$0.0001923$0$297.64
Lịch sử giá SmartFox (FOX) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá