Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SmartFox FOX
Xếp hạng #? 01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi

Lịch sử giá SmartFox (FOX) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0001924$0.0001930$0.0001913$0.0001927$0$298.26
2019-09-02$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-03$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-04$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-05$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-06$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-07$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-08$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-09$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-10$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-11$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-12$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-13$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-14$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-15$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-16$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-17$0.0001927$0.0001927$0.0001927$0.0001927$0$298.26
2019-09-18$0.0001927$0.0002050$0.0001927$0.0002039$0$315.55
2019-09-19$0.0002039$0.0002044$0.0001005$0.0001026$0$158.73
2019-09-20$0.0001027$0.0001029$0.0001012$0.0001019$0$157.70
2019-09-21$0.0001019$0.0001019$0.0001019$0.0001019$0$157.70
2019-09-22$0.0001019$0.0001019$0.0001019$0.0001019$0$157.70
2019-09-23$0.0001019$0.0001019$0.0001019$0.0001019$0$157.70
2019-09-24$0.0001019$0.0001019$0.00008266$0.00008558$0$132.43
2019-09-25$0.00008560$0.00008732$0.00008308$0.00008429$0$130.44
2019-09-26$0.00008429$0.00008429$0.00008429$0.00008429$0$130.44
2019-09-27$0.00008429$0.00008429$0.00008429$0.00008429$0$130.44
2019-09-28$0.00008429$0.00008429$0.00008429$0.00008429$0$130.44
2019-09-29$0.00008429$0.00008429$0.00008429$0.00008429$0$130.44
2019-09-30$0.00008429$0.00008429$0.00008429$0.00008429$0$130.44
Lịch sử giá SmartFox (FOX) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá