Smoke SMOKE
Xếp hạng #?
00:42:15 22/12/2018
Smoke (SMOKE)
Không hoạt động
Lịch sử giá Smoke (SMOKE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-16 | $0.06921 | $0.07392 | $0.05621 | $0.07284 | $308.64 | $0 |
| 2018-02-17 | $0.07286 | $0.07624 | $0.05571 | $0.06914 | $574.79 | $0 |
| 2018-02-18 | $0.06908 | $0.07215 | $0.06104 | $0.06841 | $755.56 | $0 |
| 2018-02-19 | $0.06814 | $0.07028 | $0.06530 | $0.06703 | $1.03 | $0 |
| 2018-02-20 | $0.06695 | $0.06757 | $0.05162 | $0.05219 | $80.04 | $0 |
| 2018-02-21 | $0.05214 | $0.05225 | $0.04339 | $0.04378 | $66.43 | $0 |
| 2018-02-22 | $0.04370 | $0.05003 | $0.04198 | $0.04496 | $43.10 | $0 |
| 2018-02-23 | $0.04515 | $0.04713 | $0.04333 | $0.04556 | $127.32 | $0 |
| 2018-02-24 | $0.04555 | $0.04676 | $0.04232 | $0.04299 | $10.73 | $0 |
| 2018-02-25 | $0.04288 | $0.05380 | $0.04185 | $0.04303 | $181.92 | $0 |
| 2018-02-26 | $0.04311 | $0.05569 | $0.03943 | $0.03984 | $124.19 | $0 |
| 2018-02-27 | $0.03985 | $0.05606 | $0.03910 | $0.05512 | $62.19 | $0 |
| 2018-02-28 | $0.05507 | $0.05811 | $0.05371 | $0.05513 | $1.05 | $0 |