Smpl foundation SMPL
Xếp hạng #?
16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi
Lịch sử giá Smpl foundation (SMPL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $28.27 | $30.10 | $28.04 | $30.03 | $0 | $0 |
| 2021-05-02 | $30.04 | $35.17 | $27.15 | $29.36 | $0 | $0 |
| 2021-05-03 | $29.95 | $35.16 | $29.28 | $34.95 | $0 | $0 |
| 2021-05-04 | $34.94 | $35.76 | $32.74 | $33.00 | $0 | $0 |
| 2021-05-05 | $33.00 | $35.91 | $32.90 | $35.85 | $0 | $0 |
| 2021-05-06 | $35.85 | $36.60 | $34.58 | $35.73 | $0 | $0 |
| 2021-05-07 | $35.70 | $36.63 | $34.52 | $35.53 | $0 | $0 |
| 2021-05-08 | $35.54 | $41.23 | $33.40 | $40.49 | $0 | $0 |
| 2021-05-09 | $40.55 | $44.29 | $37.77 | $39.42 | $0 | $0 |
| 2021-05-10 | $39.49 | $45.03 | $38.56 | $40.78 | $0 | $0 |
| 2021-05-11 | $40.89 | $42.98 | $38.29 | $42.43 | $0 | $0 |
| 2021-05-12 | $42.45 | $44.92 | $39.78 | $40.17 | $0 | $0 |
| 2021-05-13 | $39.81 | $41.50 | $36.42 | $37.85 | $0 | $0 |
| 2021-05-14 | $37.92 | $42.59 | $37.80 | $41.88 | $0 | $0 |
| 2021-05-15 | $41.80 | $42.39 | $37.08 | $37.10 | $0 | $0 |
| 2021-05-16 | $37.07 | $39.62 | $34.30 | $36.40 | $0 | $0 |
| 2021-05-17 | $36.45 | $36.49 | $32.09 | $33.42 | $0 | $0 |
| 2021-05-18 | $33.41 | $36.49 | $33.34 | $34.53 | $0 | $0 |
| 2021-05-19 | $34.53 | $35.23 | $20.95 | $25.43 | $0 | $0 |
| 2021-05-20 | $25.41 | $30.39 | $22.26 | $28.36 | $0 | $0 |
| 2021-05-21 | $28.28 | $29.81 | $21.76 | $24.56 | $0 | $0 |
| 2021-05-22 | $24.61 | $25.23 | $22.25 | $23.51 | $0 | $0 |
| 2021-05-23 | $23.51 | $24.22 | $17.89 | $21.54 | $0 | $0 |
| 2021-05-24 | $21.54 | $27.07 | $21.35 | $26.85 | $0 | $0 |
| 2021-05-25 | $26.84 | $27.91 | $24.55 | $27.44 | $0 | $0 |
| 2021-05-26 | $27.43 | $29.56 | $27.11 | $29.29 | $0 | $0 |
| 2021-05-27 | $29.29 | $29.36 | $27.03 | $27.92 | $0 | $0 |
| 2021-05-28 | $27.98 | $28.17 | $24.10 | $24.83 | $0 | $0 |
| 2021-05-29 | $24.81 | $26.16 | $22.13 | $23.22 | $0 | $0 |
| 2021-05-30 | $23.44 | $25.37 | $22.16 | $24.43 | $0 | $0 |
| 2021-05-31 | $24.40 | $27.58 | $23.30 | $27.56 | $0 | $0 |