Vốn hóa: $2,695,441,823,339 Khối lượng (24h): $106,020,989,069 Tiền ảo: 34,237 Sàn giao dịch: 819 Thị phần: BTC: 62.0%, ETH: 8.1%
SnipCoin SNIP
Xếp hạng #? 12:43:16 17/09/2020
SnipCoin (SNIP)
Không theo dõi
ĐỔI SNIP → VND ĐỔI SNIP → USD ↔ MUA SNIP

Lịch sử giá SnipCoin (SNIP) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-02$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-03$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-04$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-05$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-06$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-07$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-08$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-09$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-10$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-11$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-12$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-13$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-14$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-15$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-16$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-17$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-18$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-19$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-20$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-21$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-22$0.00004971$0.00004971$0.00004971$0.00004971$0$0
2020-06-23$0.00004971$0.00004971$0.00004971$0.00004971$0$0
Lịch sử giá SnipCoin (SNIP) Tháng 06/2020 - CoinMarket.vn
4.3 trên 907 đánh giá