Vốn hóa: $3,260,307,018,318 Khối lượng (24h): $241,139,561,734 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Snovian.Space SNOV
Xếp hạng #? 10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi

Lịch sử giá Snovian.Space (SNOV)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.001035$0.001038$0.001025$0.001038$0$377,165
2020-10-22$0.0009806$0.001050$0.0009783$0.001035$0$375,843
2020-10-21$0.0009229$0.001002$0.0009219$0.0009806$0$356,239
2020-10-20$0.0009499$0.0009520$0.0009191$0.0009229$0$335,299
2020-10-19$0.0009456$0.0009584$0.0009343$0.0009499$0$345,108
2020-10-18$0.002379$0.002414$0.0009349$0.0009456$321.98$343,546
2020-10-17$0.002362$0.002385$0.002351$0.002379$0$864,520
2020-10-16$0.002363$0.002383$0.002270$0.002362$514.32$858,363
2020-10-15$0.001082$0.002382$0.001072$0.002363$598.18$858,770
2020-10-14$0.001086$0.001104$0.001066$0.001082$0$393,171
2020-10-13$0.001105$0.001105$0.001070$0.001086$0$394,940
2020-10-12$0.002419$0.002419$0.001045$0.001105$227.35$401,716
2020-10-11$0.002373$0.002425$0.002366$0.002419$195.29$879,558
2020-10-10$0.002339$0.002420$0.002337$0.002373$0$862,921
2020-10-09$0.002196$0.002356$0.002180$0.002339$465.32$850,413
2020-10-08$0.002140$0.002205$0.002101$0.002196$0$798,943
2020-10-07$0.0006282$0.002203$0.0006166$0.002140$398.62$778,540
2020-10-06$0.0006524$0.0006543$0.0006230$0.0006282$0$228,534
2020-10-05$0.0007757$0.0007815$0.0006445$0.0006524$982.51$237,344
2020-10-04$0.002390$0.002428$0.0007736$0.0007757$165.71$282,180
2020-10-03$0.002388$0.002423$0.002377$0.002390$0$869,427
2020-10-02$0.002436$0.002442$0.002321$0.002388$0$868,716
2020-10-01$0.002482$0.002547$0.002390$0.002436$0$886,197
Lịch sử giá Snovian.Space (SNOV) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá