Snovian.Space SNOV
Xếp hạng #?
10:17:29 23/10/2020
Snovian.Space (SNOV)
Không theo dõi
Lịch sử giá Snovian.Space (SNOV) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002482 | $0.002547 | $0.002390 | $0.002436 | $0 | $886,197 |
| 2020-10-02 | $0.002436 | $0.002442 | $0.002321 | $0.002388 | $0 | $868,716 |
| 2020-10-03 | $0.002388 | $0.002423 | $0.002377 | $0.002390 | $0 | $869,427 |
| 2020-10-04 | $0.002390 | $0.002428 | $0.0007736 | $0.0007757 | $165.71 | $282,180 |
| 2020-10-05 | $0.0007757 | $0.0007815 | $0.0006445 | $0.0006524 | $982.51 | $237,344 |
| 2020-10-06 | $0.0006524 | $0.0006543 | $0.0006230 | $0.0006282 | $0 | $228,534 |
| 2020-10-07 | $0.0006282 | $0.002203 | $0.0006166 | $0.002140 | $398.62 | $778,540 |
| 2020-10-08 | $0.002140 | $0.002205 | $0.002101 | $0.002196 | $0 | $798,943 |
| 2020-10-09 | $0.002196 | $0.002356 | $0.002180 | $0.002339 | $465.32 | $850,413 |
| 2020-10-10 | $0.002339 | $0.002420 | $0.002337 | $0.002373 | $0 | $862,921 |
| 2020-10-11 | $0.002373 | $0.002425 | $0.002366 | $0.002419 | $195.29 | $879,558 |
| 2020-10-12 | $0.002419 | $0.002419 | $0.001045 | $0.001105 | $227.35 | $401,716 |
| 2020-10-13 | $0.001105 | $0.001105 | $0.001070 | $0.001086 | $0 | $394,940 |
| 2020-10-14 | $0.001086 | $0.001104 | $0.001066 | $0.001082 | $0 | $393,171 |
| 2020-10-15 | $0.001082 | $0.002382 | $0.001072 | $0.002363 | $598.18 | $858,770 |
| 2020-10-16 | $0.002363 | $0.002383 | $0.002270 | $0.002362 | $514.32 | $858,363 |
| 2020-10-17 | $0.002362 | $0.002385 | $0.002351 | $0.002379 | $0 | $864,520 |
| 2020-10-18 | $0.002379 | $0.002414 | $0.0009349 | $0.0009456 | $321.98 | $343,546 |
| 2020-10-19 | $0.0009456 | $0.0009584 | $0.0009343 | $0.0009499 | $0 | $345,108 |
| 2020-10-20 | $0.0009499 | $0.0009520 | $0.0009191 | $0.0009229 | $0 | $335,299 |
| 2020-10-21 | $0.0009229 | $0.001002 | $0.0009219 | $0.0009806 | $0 | $356,239 |
| 2020-10-22 | $0.0009806 | $0.001050 | $0.0009783 | $0.001035 | $0 | $375,843 |
| 2020-10-23 | $0.001035 | $0.001038 | $0.001025 | $0.001038 | $0 | $377,165 |