Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Snowball SBT
Xếp hạng #? 16:45:19 14/06/2021
Snowball (SBT)
Không theo dõi

Lịch sử giá Snowball (SBT) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.09387$0.09645$0.07661$0.07931$0$0
2021-06-02$0.07940$0.08892$0.07773$0.08479$0$0
2021-06-03$0.08478$0.09044$0.08280$0.09002$0$0
2021-06-04$0.09004$0.09034$0.07781$0.08257$0$0
2021-06-05$0.08273$0.08919$0.07932$0.08169$0$0
2021-06-06$0.08162$0.08406$0.08062$0.08277$0$0
2021-06-07$0.08279$0.08572$0.04515$0.06230$8,027.81$0
2021-06-08$0.06234$0.06349$0.05286$0.05655$7,064.15$0
2021-06-09$0.05657$0.06018$0.05371$0.06003$0$0
2021-06-10$0.06002$0.06012$0.05561$0.05665$0$0
2021-06-11$0.05663$0.05824$0.05504$0.05531$0$0
2021-06-12$0.05534$0.05586$0.05233$0.05524$0$0
2021-06-13$0.05522$0.05880$0.05322$0.05841$0$0
2021-06-14$0.05844$0.05954$0.05736$0.05890$1.02$0
Lịch sử giá Snowball (SBT) Tháng 06/2021 - CoinMarket.vn
4.0 trên 791 đánh giá