Vốn hóa: $3,301,215,413,061 Khối lượng (24h): $214,512,634,329 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.1%
Snowballs BALLS
Xếp hạng #? 18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động

Lịch sử giá Snowballs (BALLS) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-04$0.04251$0.04644$0.01988$0.02804$2,720.23$31,716.65
2014-11-05$0.02806$0.03145$0.01675$0.02106$1,074.49$26,573.38
2014-11-06$0.02106$0.03341$0.01768$0.03153$3,179.81$44,405.58
2014-11-07$0.03099$0.07027$0.02895$0.05857$16,973.30$91,011.91
2014-11-08$0.05853$0.08554$0.05175$0.05860$17,917.60$100,695
2014-11-09$0.06182$0.09147$0.009128$0.02161$22,514.80$40,940.56
2014-11-10$0.02485$0.04954$0.02481$0.02785$8,676.44$58,644.83
2014-11-11$0.02743$0.03471$0.02232$0.02332$5,450.55$54,354.21
2014-11-12$0.02334$0.03648$0.01555$0.01564$5,287.79$39,959.82
2014-11-13$0.01577$0.01969$0.006088$0.01484$4,161.71$41,456.41
2014-11-14$0.01296$0.02257$0.01227$0.01655$4,298.24$50,625.90
2014-11-15$0.01663$0.01900$0.01484$0.01573$1,682.91$52,544.11
2014-11-16$0.01568$0.02421$0.01428$0.02328$2,211.55$84,904.40
2014-11-17$0.02449$0.02451$0.01452$0.01695$2,351.63$67,723.18
2014-11-18$0.01701$0.01826$0.01520$0.01653$2,188.95$72,478.57
2014-11-19$0.01647$0.01756$0.009828$0.009828$2,196.69$47,695.51
2014-11-20$0.009821$0.01399$0.006989$0.008188$1,705.05$43,803.97
2014-11-21$0.008189$0.01259$0.007167$0.009783$3,209.97$57,795.18
2014-11-22$0.009774$0.01015$0.007125$0.008143$3,147.43$52,897.50
2014-11-23$0.008149$0.008612$0.007316$0.007591$3,327.74$54,255.14
2014-11-24$0.007694$0.007967$0.006473$0.007296$1,915.15$56,652.82
2014-11-25$0.007295$0.007372$0.005449$0.006048$2,423.71$51,650.80
2014-11-26$0.006352$0.007505$0.005959$0.006646$1,562.75$64,655.58
2014-11-27$0.006683$0.007024$0.004887$0.004892$2,471.14$55,857.49
2014-11-28$0.005422$0.005486$0.003018$0.003715$3,560.75$50,887.88
2014-11-29$0.002738$0.004127$0.002637$0.003599$2,089.77$55,328.14
2014-11-30$0.003601$0.005123$0.002862$0.002988$3,699.36$51,188.00
Lịch sử giá Snowballs (BALLS) Tháng 11/2014 - CoinMarket.vn
4.1 trên 794 đánh giá