Vốn hóa: $3,312,425,887,116 Khối lượng (24h): $199,049,165,961 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
Snowballs BALLS
Xếp hạng #? 18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động

Lịch sử giá Snowballs (BALLS) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.002990$0.003277$0.002002$0.002364$3,339.09$44,004.22
2014-12-02$0.002364$0.002930$0.002165$0.002417$2,460.50$47,085.18
2014-12-03$0.002419$0.002731$0.001636$0.001756$2,736.59$34,925.02
2014-12-04$0.001752$0.002740$0.0006189$0.001245$7,107.03$25,269.69
2014-12-05$0.001324$0.001698$0.001132$0.001216$1,556.65$25,299.34
2014-12-06$0.001216$0.001372$0.0007875$0.001068$1,630.86$22,707.25
2014-12-07$0.001068$0.001205$0.0008590$0.0009676$1,006.66$21,083.44
2014-12-08$0.0009672$0.001699$0.0007416$0.0007706$925.08$17,215.70
2014-12-09$0.0007855$0.0009028$0.0007337$0.0007665$551.51$17,514.84
2014-12-10$0.0007664$0.0008926$0.0007181$0.0008099$430.88$18,887.33
2014-12-11$0.0008052$0.0008354$0.0005692$0.0007137$710.96$16,929.69
2014-12-12$0.0006969$0.0007421$0.0006553$0.0007333$188.31$17,808.34
2014-12-13$0.0007330$0.0009422$0.0006880$0.0007778$1,661.01$19,354.04
2014-12-14$0.0007611$0.001615$0.0007029$0.001439$2,770.54$36,459.64
2014-12-15$0.001176$0.001421$0.0009675$0.001080$1,574.42$27,940.91
2014-12-16$0.001077$0.001445$0.0009775$0.0009891$926.98$26,144.22
2014-12-17$0.0009885$0.001117$0.0009405$0.001028$761.32$27,766.97
2014-12-18$0.001028$0.001098$0.0009229$0.001050$616.40$29,009.38
2014-12-19$0.001049$0.001128$0.0008816$0.0009829$802.50$27,826.88
2014-12-20$0.0009614$0.001078$0.0009303$0.0009570$430.70$27,802.44
2014-12-21$0.0009558$0.001044$0.0007930$0.0008255$1,271.83$24,541.32
2014-12-22$0.0008617$0.001084$0.0007398$0.0009834$1,361.23$29,742.43
2014-12-23$0.0009836$0.0009850$0.0007500$0.0008456$608.71$26,123.72
2014-12-24$0.0008452$0.0008741$0.0007469$0.0008230$195.95$25,980.74
2014-12-25$0.0008224$0.0009233$0.0007555$0.0007555$358.53$24,168.47
2014-12-26$0.0007558$0.0008431$0.0007039$0.0007039$216.32$22,559.53
2014-12-27$0.0007458$0.0007716$0.0005823$0.0007044$841.70$22,634.61
2014-12-28$0.0007051$0.0009922$0.0006635$0.0007066$1,271.17$22,797.90
2014-12-29$0.0007076$0.0008359$0.0007072$0.0007376$1,468.64$23,916.23
2014-12-30$0.0007377$0.0007390$0.0005503$0.0005559$833.63$18,122.48
2014-12-31$0.0005768$0.0006149$0.0005345$0.0005589$119.66$18,381.48
Lịch sử giá Snowballs (BALLS) Tháng 12/2014 - CoinMarket.vn
4.1 trên 794 đánh giá