Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Snowballs BALLS
Xếp hạng #? 18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động

Lịch sử giá Snowballs (BALLS) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.0005594$0.0006114$0.0005297$0.0006090$203.77$20,268.41
2015-01-02$0.0006086$0.0006144$0.0005076$0.0005076$282.39$17,283.19
2015-01-03$0.0005073$0.0005376$0.0004215$0.0004525$332.54$16,055.88
2015-01-04$0.0004526$0.0004645$0.0003788$0.0003895$67.84$14,081.74
2015-01-05$0.0003908$0.0007505$0.0003775$0.0005417$1,090.29$20,136.94
2015-01-06$0.0005420$0.0006110$0.0004689$0.0005066$472.83$19,063.52
2015-01-07$0.0005064$0.0006815$0.0004975$0.0005792$232.92$22,078.23
2015-01-08$0.0005788$0.0006721$0.0005281$0.0005764$178.93$22,268.58
2015-01-09$0.0005745$0.0006294$0.0005010$0.0005250$400.27$20,455.33
2015-01-10$0.0005299$0.0005630$0.0004703$0.0005186$261.16$20,468.89
2015-01-11$0.0005182$0.0005182$0.0004314$0.0004595$134.69$18,504.39
2015-01-12$0.0004604$0.0004926$0.0004295$0.0004295$111.34$17,626.19
2015-01-13$0.0004289$0.0004419$0.0003036$0.0003333$391.20$14,134.26
2015-01-14$0.0003304$0.0003379$0.0002592$0.0002712$14.50$11,575.82
2015-01-15$0.0002694$0.0003937$0.0002694$0.0003488$239.83$16,019.06
2015-01-16$0.0003475$0.0003810$0.0002229$0.0002782$389.80$12,933.32
2015-01-17$0.0002778$0.0003155$0.0002322$0.0002462$123.82$11,617.93
2015-01-18$0.0002472$0.0003146$0.0002472$0.0002617$43.16$12,500.87
2015-01-19$0.0002631$0.0003332$0.0002592$0.0002675$85.46$13,075.94
2015-01-20$0.0003033$0.0004506$0.0002682$0.0003224$350.47$15,993.03
2015-01-21$0.0003227$0.0003238$0.0002771$0.0003152$117.09$15,919.90
2015-01-22$0.0003158$0.0003442$0.0002838$0.0002898$63.48$14,863.89
2015-01-23$0.0002704$0.0003223$0.0002639$0.0002786$36.62$14,426.68
2015-01-24$0.0002784$0.0003068$0.0001931$0.0002706$202.93$14,596.81
2015-01-25$0.0002701$0.0003530$0.0002459$0.0003258$201.94$17,708.26
2015-01-26$0.0003263$0.0004990$0.0003007$0.0003055$160.49$16,985.98
2015-01-27$0.0003052$0.0003272$0.0002521$0.0002972$356.71$16,704.20
2015-01-28$0.0002923$0.0002997$0.0002116$0.0002303$89.32$13,047.10
2015-01-29$0.0002278$0.0002562$0.0001756$0.0002110$233.17$12,302.32
2015-01-30$0.0002106$0.0002226$0.0001736$0.0001811$111.79$10,608.74
2015-01-31$0.0001812$0.0002848$0.0001802$0.0001976$84.93$11,851.70
Lịch sử giá Snowballs (BALLS) Tháng 01/2015 - CoinMarket.vn
4.1 trên 794 đánh giá