Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Snowballs BALLS
Xếp hạng #? 18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động

Lịch sử giá Snowballs (BALLS) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0001971$0.0002175$0.0001670$0.0002013$111.50$12,234.97
2015-02-02$0.0002008$0.0002008$0.0001539$0.0001581$220.33$9,944.10
2015-02-03$0.0001578$0.0001656$0.0001020$0.0001347$304.72$8,620.29
2015-02-04$0.0001286$0.0001290$0.00008016$0.0001072$185.65$6,978.45
2015-02-05$0.0001073$0.0001691$0.00007743$0.0001687$381.42$11,125.83
2015-02-06$0.0001686$0.0001844$0.00008563$0.0001181$230.90$7,864.42
2015-02-07$0.0001183$0.0001190$0.00007419$0.00009953$300.63$6,864.21
2015-02-08$0.00009950$0.0001451$0.00009164$0.0001239$468.21$9,123.06
2015-02-09$0.0001239$0.0001246$0.00008967$0.0001087$113.85$8,102.74
2015-02-10$0.0001089$0.0001767$0.0001080$0.0001679$315.70$12,634.42
2015-02-11$0.0001813$0.0001813$0.0001186$0.0001420$97.10$10,945.96
2015-02-12$0.0001406$0.0001406$0.0001198$0.0001301$28.87$10,033.45
2015-02-13$0.0001303$0.0001303$0.0001020$0.0001119$73.00$8,952.13
2015-02-14$0.0001119$0.0001921$0.00009868$0.0001253$190.53$10,159.26
2015-02-15$0.0001254$0.0001266$0.00007725$0.00007919$41.32$6,490.33
2015-02-16$0.00007919$0.0001952$0.00007868$0.0001315$616.66$10,960.17
2015-02-17$0.0001313$0.0004250$0.0001239$0.0002688$717.17$23,001.37
2015-02-18$0.0002690$0.0004119$0.0002165$0.0003087$452.38$27,659.15
2015-02-19$0.0003452$0.0003452$0.0002337$0.0002609$469.94$23,626.97
2015-02-20$0.0002610$0.0002705$0.0001599$0.0001599$210.72$14,479.15
2015-02-21$0.0001981$0.002429$0.0001515$0.0004137$4,343.87$38,700.50
2015-02-22$0.0004237$0.0005669$0.0002331$0.0005095$3,354.53$48,617.25
2015-02-23$0.0004738$0.0006641$0.0003642$0.0004156$1,986.97$40,839.99
2015-02-24$0.0004049$0.0004422$0.0003448$0.0003718$957.63$37,410.74
2015-02-25$0.0003720$0.0004025$0.0002592$0.0003350$507.81$34,346.08
2015-02-26$0.0003348$0.0003354$0.0002829$0.0003104$73.32$32,489.00
2015-02-27$0.0003104$0.0003467$0.0001969$0.0003312$473.87$37,782.39
2015-02-28$0.0003348$0.0003348$0.0002040$0.0002441$336.39$30,920.96
Lịch sử giá Snowballs (BALLS) Tháng 02/2015 - CoinMarket.vn
4.1 trên 794 đánh giá