Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Snowballs BALLS
Xếp hạng #? 18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động

Lịch sử giá Snowballs (BALLS) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0002443$0.0002443$0.0001517$0.0001762$916.21$30,057.80
2015-03-02$0.0001761$0.0002061$0.0001348$0.0001652$1,028.02$34,727.76
2015-03-03$0.0001648$0.0001661$0.0001127$0.0001585$1,024.29$42,710.70
2015-03-04$0.0001588$0.0001605$0.00009306$0.00009837$937.31$32,856.13
2015-03-05$0.00009273$0.0001145$0.00007557$0.0001014$824.01$40,236.00
2015-03-06$0.0001012$0.0001044$0.00006635$0.00006635$452.21$31,282.06
2015-03-07$0.00006624$0.00007985$0.00003323$0.00004578$1,508.26$26,624.92
2015-03-08$0.00004265$0.00004670$0.00002925$0.00003018$1,001.15$22,962.33
2015-03-09$0.00003166$0.00003779$0.00001984$0.00003057$1,853.71$29,532.95
2015-03-10$0.00003059$0.00003266$0.00002153$0.00002221$1,239.95$21,870.26
2015-03-11$0.00002219$0.00002933$0.00001772$0.00001778$665.58$18,714.62
2015-03-12$0.00001777$0.00002372$0.00001575$0.00001928$347.92$22,263.50
2015-03-13$0.00001924$0.00002194$0.00001433$0.00001433$454.48$18,719.55
2015-03-14$0.00001422$0.00001616$0.000005638$0.000005638$851.57$8,631.79
2015-03-15$0.000006754$0.00001049$0.000005677$0.000008568$574.73$15,626.51
2015-03-16$0.000008592$0.00001006$0.000004486$0.000005810$702.03$13,387.61
2015-03-17$0.000005812$0.000007771$0.000002875$0.000005710$528.25$17,422.95
2015-03-18$0.000005710$0.000008508$0.000002518$0.000003721$267.76$15,445.78
2015-03-19$0.000003716$0.000005209$0.000002522$0.000002607$1,022.65$14,907.13
2015-03-20$0.000002609$0.000004312$0.000002592$0.000002617$427.22$15,300.59
2015-03-21$0.000002616$0.000004688$0.000002557$0.000002600$217.28$15,990.69
2015-03-22$0.000002600$0.000003610$0.000002596$0.000002680$205.03$17,721.60
2015-03-23$0.000002680$0.000002773$0.000002619$0.000002667$70.53$20,434.81
2015-03-24$0.000002666$0.000002670$0.000002442$0.000002451$483.92$21,657.25
2015-03-25$0.000002475$0.000002769$0.000002365$0.000002462$295.69$26,765.64
2015-03-26$0.000002463$0.000002544$0.000002449$0.000002485$351.96$32,434.89
2015-03-27$0.000002485$0.000002568$0.000002455$0.000002471$275.21$39,406.21
2015-03-28$0.000002470$0.000002542$0.000002470$0.000002529$84.10$54,115.28
2015-03-29$0.000002527$0.000002531$0.000002408$0.000002427$0.1232$72,365.38
2015-03-30$0.000002429$0.000002492$0.000002403$0.000002476$0.6978$100,263
2015-03-31$0.000002474$0.000002487$0.000002427$0.000002441$30.54$100,501
Lịch sử giá Snowballs (BALLS) Tháng 03/2015 - CoinMarket.vn
4.1 trên 794 đánh giá