Vốn hóa: $3,380,754,470,242 Khối lượng (24h): $210,921,342,047 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
Snowballs BALLS
Xếp hạng #? 18:59:19 04/05/2015
Snowballs (BALLS)
Không hoạt động

Lịch sử giá Snowballs (BALLS) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.000002442$0.000002470$0.000002412$0.000002467$0.1667$107,698
2015-04-02$0.000002472$0.000002545$0.000002456$0.000002530$26.86$126,995
2015-04-03$0.000002530$0.000002560$0.000002519$0.000002538$26.06$143,646
2015-04-04$0.000002545$0.000002553$0.000002511$0.000002537$12.85$173,986
2015-04-05$0.000002537$0.000002606$0.000002520$0.000002603$0.1714$216,740
2015-04-06$0.000002617$0.000002617$0.000002546$0.000002555$171.54$310,735
2015-04-07$0.000002555$0.000002558$0.000002524$0.000002532$0.1774$337,870
2015-04-08$0.000002532$0.000002538$0.000002442$0.000002450$1.35$395,382
2015-04-09$0.000002450$0.000002461$0.000002394$0.000002427$1.21$509,194
2015-04-12$0.000002362$0.000002365$0.000002356$0.000002362$0.7132$514,435
2015-04-13$0.000002362$0.000002369$0.000002242$0.000002245$0.2245$493,371
2015-04-14$0.000002224$0.000002224$0.000002163$0.000002192$0.1093$489,109
2015-04-15$0.000002192$0.000002228$0.000002186$0.000002217$0.1106$495,518
2015-04-16$0.000002240$0.000002297$0.000002240$0.000002286$28.65$524,090
2015-04-17$0.000002286$0.000002289$0.000002219$0.000002241$4.83$516,218
2015-04-18$0.000002228$0.000002241$0.000002225$0.000002234$2.52$520,325
2015-04-19$0.000002234$0.000002264$0.000002225$0.000002234$0.1676$523,397
2015-04-20$0.000002237$0.000002263$0.000002228$0.000002246$3.48$536,485
2015-04-21$0.000002246$0.000002351$0.000002243$0.000002345$0.7165$568,935
2015-04-22$0.000002353$0.000002379$0.000002337$0.000002370$0.1943$579,161
2015-04-23$0.000002337$0.000002365$0.000002332$0.000002365$3.33$587,395
2015-04-24$0.000002365$0.000002365$0.000002299$0.000002313$5.66$578,314
2015-04-25$0.000002313$0.000002326$0.000002263$0.000002265$50.63$574,686
2015-04-26$0.000002264$0.000002269$0.000002149$0.000002194$3.26$560,467
2015-04-27$0.000002194$0.000002250$0.000002180$0.000002226$3.31$572,165
Lịch sử giá Snowballs (BALLS) Tháng 04/2015 - CoinMarket.vn
4.1 trên 794 đánh giá